Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
RyuJin RYU

Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0000000052240196488564 $0.0000000051173992677635 $0.0000000053191459789918 $0.0000000051173992677635 $27,968 $5,035,171
Jun-23 2025 $0.0000000052460146846848 $0.0000000049861051590281 $0.0000000052460146846848 $0.0000000050933187041544 $30,526 $5,056,371
Jun-22 2025 $0.0000000050839904935173 $0.0000000047870693095643 $0.0000000053189037825787 $0.0000000052815873152368 $32,702 $4,900,204
Jun-21 2025 $0.0000000052388616356316 $0.000000005233436355132 $0.000000005608688898405 $0.000000005608688898405 $35,231 $5,049,477
Jun-20 2025 $0.0000000055846234486469 $0.0000000055846234486469 $0.0000000061594596568767 $0.0000000060266203311805 $12,066 $5,382,739
Jun-19 2025 $0.0000000060266203311805 $0.0000000059668649591904 $0.0000000063212069138742 $0.0000000060035724395619 $49,137 $5,808,758
Jun-18 2025 $0.0000000060188680872205 $0.0000000050413706019004 $0.0000000060269210398632 $0.00000000532084251798 $78,624 $5,801,286
Jun-17 2025 $0.0000000052554598850096 $0.0000000051922265938654 $0.00000000544315304301 $0.0000000051922265938654 $24,041 $5,065,475
Jun-16 2025 $0.0000000052477437747598 $0.0000000052477437747598 $0.0000000056797969196846 $0.0000000055853759564997 $54,450 $5,058,038
Jun-15 2025 $0.0000000055670213811987 $0.0000000053714444210917 $0.0000000057268450653676 $0.0000000056688933978139 $26,278 $5,365,774
Jun-14 2025 $0.0000000056582353342017 $0.0000000055490131656827 $0.000000005944243789486 $0.000000005944243789486 $31,691 $5,453,690
Jun-13 2025 $0.000000005950470584525 $0.0000000053750667400496 $0.0000000060226671798862 $0.0000000060226671798862 $64,794 $5,735,361
Jun-12 2025 $0.0000000060290170857797 $0.0000000060290170857797 $0.0000000062972055925038 $0.0000000062033311825005 $34,468 $5,811,068
Jun-11 2025 $0.0000000062406943055312 $0.0000000062406943055312 $0.000000007334435530685 $0.000000007334435530685 $61,234 $6,015,093
Jun-10 2025 $0.0000000073084960579953 $0.0000000070474267276186 $0.0000000073648105071359 $0.0000000071232707183733 $27,678 $7,044,294

Analyse historique et de marché du prix de RyuJin (RYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 386 jours, à partir du jour 04-06-2024.