Cap Marché $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
RyuJin RYU

Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.0000000064285945033547 $0.0000000062617003505513 $0.000000006969844500655301 $0.000000006921581816837799 $36,632 $6,196,201
Jun-02 2025 $0.0000000068617614996198 $0.0000000066766028668282 $0.0000000070436461971986 $0.0000000070436461971986 $35,654 $6,613,709
Jun-01 2025 $0.0000000070603103065445 $0.0000000065406201147777 $0.0000000070603103065445 $0.0000000066816512575288 $57,868 $6,805,080
May-31 2025 $0.0000000067038413909625 $0.0000000058567708438332 $0.0000000067038413909625 $0.0000000062887222865239 $49,892 $6,461,497
May-30 2025 $0.000000006305195291535 $0.000000006305195291535 $0.0000000066732575945486 $0.0000000066715705751501 $11,926 $6,077,262
May-29 2025 $0.0000000066746314256445 $0.0000000063571129871953 $0.0000000072000193750063 $0.0000000069376760864314 $81,059 $6,433,343
May-28 2025 $0.0000000068284894007319 $0.0000000067543491103923 $0.0000000073941819793189 $0.0000000073941819793189 $28,192 $6,581,639
May-27 2025 $0.000000007381849395048 $0.0000000069118554723752 $0.0000000074103539686476 $0.000000007138083033253901 $36,527 $7,114,995
May-26 2025 $0.0000000071504961667738 $0.0000000071504961667738 $0.0000000080802877537386 $0.000000007451262762938099 $63,185 $6,892,006
May-25 2025 $0.0000000074813889738829 $0.0000000067625686648988 $0.0000000074901018419676 $0.0000000068759506015141 $64,520 $7,210,937
May-24 2025 $0.0000000068683773891028 $0.0000000068683773891028 $0.0000000075259135475086 $0.0000000075259135475086 $38,894 $6,620,085
May-23 2025 $0.0000000075614091956231 $0.0000000069701385299 $0.0000000082408539610858 $0.000000008139763858185001 $144,064 $7,288,064
May-22 2025 $0.0000000080408876372429 $0.0000000076480686156623 $0.0000000103 $0.000000009227389558905899 $207,671 $7,750,209
May-21 2025 $0.000000009428676479315899 $0.0000000084061558162342 $0.00000001 $0.00000001 $153,021 $9,087,830
May-20 2025 $0.00000001 $0.0000000098338237454124 $0.00000001 $0.000000009993253590022 $38,931 $9,709,806

Analyse historique et de marché du prix de RyuJin (RYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 365 jours, à partir du jour 04-06-2024.