Cap Marché $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000063200304191082 | $0.0000000058485033370823 | $0.0000000067367504662468 | $0.0000000067367504662468 | $42,601 | $6,091,561 |
| Jul-14 2025 | $0.0000000068000275201779 | $0.0000000067417693149115 | $0.0000000071433056955197 | $0.0000000067417693149115 | $16,152 | $6,554,206 |
| Jul-13 2025 | $0.0000000067316997787658 | $0.000000006428970768366 | $0.0000000068719784568194 | $0.0000000064536159510591 | $21,081 | $6,488,349 |
| Jul-12 2025 | $0.000000006437317671678101 | $0.000000006403530588495 | $0.0000000067450382433352 | $0.000000006724596048697 | $24,985 | $6,204,609 |
| Jul-11 2025 | $0.0000000067125618363416 | $0.0000000064480055226485 | $0.0000000068534577789313 | $0.0000000064480055226485 | $45,235 | $6,469,903 |
| Jul-10 2025 | $0.0000000064598228246209 | $0.0000000053970835068448 | $0.0000000064598228246209 | $0.0000000055515922760114 | $30,262 | $6,226,300 |
| Jul-09 2025 | $0.0000000055601114665392 | $0.0000000045645024404525 | $0.0000000055601114665392 | $0.0000000045850685778023 | $51,090 | $5,359,113 |
| Jul-08 2025 | $0.0000000045816275584522 | $0.0000000045595083665368 | $0.0000000047749445247498 | $0.0000000046133714699525 | $17,537 | $4,416,002 |
| Jul-07 2025 | $0.0000000045702075988077 | $0.0000000045702075988077 | $0.0000000047597385289669 | $0.0000000047485604982911 | $10,820 | $4,404,995 |
| Jul-06 2025 | $0.0000000047526901684174 | $0.0000000046736395822737 | $0.0000000049024494813264 | $0.0000000048110853736822 | $15,805 | $4,580,880 |
| Jul-05 2025 | $0.0000000048174101146239 | $0.0000000044028130999271 | $0.0000000048174101146239 | $0.0000000044082247842259 | $18,397 | $4,643,261 |
| Jul-04 2025 | $0.000000004417810730571599 | $0.000000004345277835760599 | $0.0000000047864377982558 | $0.0000000047864377982558 | $22,784 | $4,258,107 |
| Jul-03 2025 | $0.0000000046968424300521 | $0.0000000044252534614512 | $0.0000000046968424300521 | $0.0000000046569905651593 | $26,100 | $4,527,052 |
| Jul-02 2025 | $0.0000000046868038306476 | $0.000000004498319587302499 | $0.0000000048792490336433 | $0.00000000451197762189 | $45,333 | $4,517,376 |
| Jul-01 2025 | $0.000000004545515650024 | $0.000000004545515650024 | $0.00000000495288532534 | $0.0000000049410282252694 | $21,629 | $4,381,195 |