Cap Marché $3.55T
4.94%
Volume 24h $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
Monnaies
34.041
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000023466892543424 | $0.0000000020876599567478 | $0.0000000023497478850279 | $0.0000000020876599567478 | $4,858 | $2,261,856 |
| Jan-12 2026 | $0.000000002108873353929999 | $0.000000002108873353929999 | $0.00000000222176350942 | $0.00000000222176350942 | - | $2,032,638 |
| Jan-11 2026 | $0.0000000021996031579882 | $0.000000002153372468903599 | $0.000000002214480409186 | $0.0000000021719252040034 | $10,564 | $2,120,087 |
| Jan-10 2026 | $0.000000002165635399656599 | $0.0000000021501475963376 | $0.0000000021773746138734 | $0.0000000021603834344714 | $2,812 | $2,087,348 |
| Jan-09 2026 | $0.000000002157485978499599 | $0.0000000020948933131648 | $0.0000000022280212660803 | $0.0000000021250433211154 | $14,587 | $2,079,493 |
| Jan-08 2026 | $0.000000002156643786197099 | $0.000000002156643786197099 | $0.000000002292525633132 | $0.0000000022918129514164 | $6,866 | $2,078,681 |
| Jan-07 2026 | $0.0000000022771004621962 | $0.000000002238472307802099 | $0.0000000024272627807898 | $0.0000000024272627807898 | - | $2,194,783 |
| Jan-06 2026 | $0.0000000024144520462977 | $0.0000000023628326622295 | $0.0000000024763408389689 | $0.0000000023868433250417 | $12,924 | $2,327,170 |
| Jan-05 2026 | $0.0000000023707473047245 | $0.0000000023673438733173 | $0.0000000024213124512623 | $0.0000000023877857079653 | $6,204 | $2,285,045 |
| Jan-04 2026 | $0.0000000023681823543758 | $0.0000000023592463166332 | $0.0000000024203716233399 | $0.0000000024145172007864 | $3,584 | $2,282,573 |
| Jan-03 2026 | $0.0000000024145172007864 | $0.0000000023834494254755 | $0.0000000024794473471887 | $0.0000000024749178770339 | $5,931 | $2,327,232 |
| Jan-02 2026 | $0.0000000024845204098158 | $0.0000000022851104758593 | $0.0000000024845204098158 | $0.0000000022902178859784 | $9,526 | $2,394,705 |
| Jan-01 2026 | $0.0000000022844948094243 | $0.000000002274132593943 | $0.0000000023125134148696 | $0.0000000022871772987888 | $11,420 | $2,201,910 |
| Dec-31 2025 | $0.0000000022819840921169 | $0.0000000022198268616522 | $0.0000000023119881877831 | $0.0000000022549204366028 | $10,818 | $2,199,490 |
| Dec-30 2025 | $0.0000000022651399645748 | $0.0000000022099579770195 | $0.000000002317955946552 | $0.0000000022654143247706 | $11,151 | $2,183,255 |