Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000055485026124897 | $0.0000000054004974334418 | $0.0000000056751043036126 | $0.0000000055277471593394 | $25,384 | $5,347,924 |
| Oct-02 2025 | $0.0000000055047530769049 | $0.0000000053019224381796 | $0.0000000059722970995429 | $0.0000000058158663753935 | $86,623 | $5,305,756 |
| Oct-01 2025 | $0.0000000058158663753935 | $0.0000000055775055675342 | $0.0000000060775395756207 | $0.0000000055775055675342 | $32,310 | $5,605,623 |
| Sep-30 2025 | $0.0000000055391298071042 | $0.0000000055391298071042 | $0.0000000061558419636011 | $0.0000000061011933815969 | $49,382 | $5,338,890 |
| Sep-29 2025 | $0.0000000060877619447175 | $0.0000000057233662782576 | $0.000000006351628562064 | $0.000000006351628562064 | $53,273 | $5,867,689 |
| Sep-28 2025 | $0.000000006301236511931699 | $0.0000000059264524121928 | $0.000000006362843847575 | $0.0000000061904506050421 | $31,527 | $6,073,447 |
| Sep-27 2025 | $0.0000000061991552410438 | $0.0000000057395960968375 | $0.0000000063176942956077 | $0.0000000057395960968375 | $51,363 | $5,975,056 |
| Sep-26 2025 | $0.0000000060629507533126 | $0.0000000058997886015984 | $0.0000000064312269984958 | $0.0000000058997886015984 | $71,925 | $5,843,775 |
| Sep-25 2025 | $0.0000000059228146182635 | $0.0000000057828506026608 | $0.0000000063344320766888 | $0.0000000063344320766888 | $71,765 | $5,708,705 |
| Sep-24 2025 | $0.0000000063455901138228 | $0.0000000063002191508516 | $0.0000000066709478941813 | $0.0000000066292379157208 | $14,811 | $6,116,197 |
| Sep-23 2025 | $0.0000000066481498559189 | $0.0000000061847286645629 | $0.0000000066802710712221 | $0.00000000660182807873 | $36,920 | $6,407,819 |
| Sep-22 2025 | $0.0000000065650340005186 | $0.0000000064731734055943 | $0.0000000075484363422188 | $0.0000000075484363422188 | $57,484 | $6,327,708 |
| Sep-21 2025 | $0.0000000077546452685801 | $0.0000000077046607523084 | $0.000000008196423408860101 | $0.0000000079594840030651 | $79,496 | $7,474,315 |
| Sep-20 2025 | $0.000000007978851684577101 | $0.000000007797342254992 | $0.0000000080848891828187 | $0.0000000080819113740612 | $23,525 | $7,690,416 |
| Sep-19 2025 | $0.000000008082112230050301 | $0.000000007888533720641701 | $0.0000000082390139141965 | $0.0000000079816882519298 | $39,069 | $7,789,944 |