Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
RyuJin RYU

Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000045570619190911 $0.0000000044611496662564 $0.0000000047780172926413 $0.000000004593604330816 $18,389 $4,392,324
Oct-23 2025 $0.0000000045705350651827 $0.0000000045644829925045 $0.0000000046738514397732 $0.0000000046220744123787 $8,866 $4,405,310
Oct-22 2025 $0.0000000045507061875505 $0.0000000045507061875505 $0.0000000047169839485413 $0.0000000047025977510787 $9,086 $4,386,198
Oct-21 2025 $0.0000000046887104356332 $0.0000000046887104356332 $0.0000000049570180173921 $0.0000000048894821773019 $22,518 $4,519,214
Oct-20 2025 $0.0000000048976380451417 $0.0000000047224532813871 $0.0000000049870749731683 $0.0000000047478684554985 $17,756 $4,720,588
Oct-19 2025 $0.0000000048286993326497 $0.0000000044677384808253 $0.0000000048286993326497 $0.0000000044889164156631 $10,171 $4,654,142
Oct-18 2025 $0.000000004476167987557199 $0.000000004353180947317799 $0.000000004490610858237199 $0.0000000043620430409432 $4,828 $4,314,354
Oct-17 2025 $0.0000000043620430409432 $0.0000000041880448918716 $0.0000000044411199230597 $0.0000000043306422278407 $25,483 $4,204,355
Oct-16 2025 $0.0000000044674190010942 $0.0000000044130952048168 $0.0000000048733501623844 $0.0000000047223240754075 $51,151 $4,305,922
Oct-15 2025 $0.0000000045086446606626 $0.0000000045019225573912 $0.0000000046993560402228 $0.000000004626780724583 $18,633 $4,345,657
Oct-14 2025 $0.0000000046226638772891 $0.000000004473090119340599 $0.0000000047236889777112 $0.0000000047230792431639 $16,142 $4,455,555
Oct-13 2025 $0.0000000047475687670663 $0.0000000045610755503064 $0.0000000048591364838026 $0.0000000046188694685335 $26,917 $4,575,944
Oct-12 2025 $0.0000000045951642727688 $0.0000000042609539982013 $0.0000000045951642727688 $0.000000004302750844844399 $25,652 $4,429,049
Oct-11 2025 $0.0000000043210775764544 $0.0000000042809838272158 $0.0000000045240402151027 $0.000000004443406579875299 $54,202 $4,164,871
Oct-10 2025 $0.0000000042955609075987 $0.0000000042955609075987 $0.0000000049674161245178 $0.0000000049542984547615 $29,329 $4,140,276

Analyse historique et de marché du prix de RyuJin (RYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 04-06-2024.