Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000103 | $0.000000009790329198612 | $0.0000000106 | $0.00000001 | $98,379 | $9,948,222 |
| Nov-07 2024 | $0.0000000098803035452111 | $0.00000000984773702051 | $0.0000000112 | $0.0000000107 | $77,798 | $9,523,130 |
| Nov-06 2024 | $0.0000000108 | $0.0000000102 | $0.0000000111 | $0.0000000104 | $98,055 | $10,430,633 |
| Nov-05 2024 | $0.0000000104 | $0.0000000091225139739679 | $0.0000000107 | $0.0000000095514532681015 | $75,848 | $10,079,517 |
| Nov-04 2024 | $0.000000009546078946707 | $0.0000000085161003280802 | $0.0000000102 | $0.0000000102 | $109,195 | $9,200,988 |
| Nov-03 2024 | $0.0000000102 | $0.000000009825177237289499 | $0.0000000107 | $0.0000000107 | $38,915 | $9,891,291 |
| Nov-02 2024 | $0.0000000107 | $0.000000009858400912951301 | $0.0000000108 | $0.000000009858400912951301 | $37,430 | $10,337,153 |
| Nov-01 2024 | $0.0000000098631681357867 | $0.0000000098226407730332 | $0.000000011 | $0.0000000108 | $55,352 | $9,506,615 |
| Oct-31 2024 | $0.0000000107 | $0.0000000106 | $0.0000000117 | $0.0000000115 | $69,849 | $10,313,507 |
| Oct-30 2024 | $0.0000000114 | $0.0000000106 | $0.0000000118 | $0.0000000107 | $116,390 | $11,018,514 |
| Oct-29 2024 | $0.0000000106 | $0.000000009326269810149601 | $0.0000000106 | $0.000000009326269810149601 | $68,566 | $10,282,203 |
| Oct-28 2024 | $0.0000000095204416555152 | $0.0000000079192001688076 | $0.0000000095204416555152 | $0.0000000080977167121727 | $131,687 | $9,176,278 |
| Oct-27 2024 | $0.0000000080400597409388 | $0.000000007873056636191099 | $0.000000008907525572561299 | $0.000000008907525572561299 | $92,905 | $7,749,412 |
| Oct-26 2024 | $0.000000008811076319509 | $0.0000000074128177165421 | $0.000000008811076319509 | $0.000000007835341882061 | $76,580 | $8,492,556 |
| Oct-25 2024 | $0.000000008214890723233301 | $0.000000007923173297908001 | $0.0000000093248192728889 | $0.000000009269320189859 | $143,305 | $7,917,922 |