Cap Marché $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000102 | $0.0000000101 | $0.0000000109 | $0.0000000108 | $61,851 | $9,911,277 |
| Oct-01 2024 | $0.0000000107 | $0.0000000099053073359544 | $0.0000000113 | $0.0000000109 | $84,976 | $10,400,547 |
| Sep-30 2024 | $0.000000011 | $0.0000000107 | $0.000000012 | $0.0000000116 | $131,244 | $10,623,726 |
| Sep-29 2024 | $0.0000000117 | $0.0000000116 | $0.0000000126 | $0.0000000126 | $88,976 | $11,287,099 |
| Sep-28 2024 | $0.0000000126 | $0.0000000126 | $0.0000000137 | $0.0000000128 | $104,490 | $12,151,488 |
| Sep-27 2024 | $0.000000013 | $0.0000000092163908847891 | $0.0000000147 | $0.0000000092163908847891 | $316,476 | $12,600,532 |
| Sep-26 2024 | $0.0000000092840122846098 | $0.0000000092840122846098 | $0.0000000103 | $0.0000000102 | $122,250 | $8,948,395 |
| Sep-25 2024 | $0.0000000103 | $0.00000001 | $0.0000000111 | $0.0000000109 | $148,994 | $9,952,489 |
| Sep-24 2024 | $0.0000000112 | $0.0000000103 | $0.0000000131 | $0.0000000115 | $147,295 | $10,847,874 |
| Sep-23 2024 | $0.0000000115 | $0.0000000108 | $0.000000013 | $0.0000000121 | $242,572 | $11,162,178 |
| Sep-22 2024 | $0.0000000122 | $0.0000000112 | $0.0000000142 | $0.0000000112 | $697,145 | $11,807,623 |
| Sep-21 2024 | $0.0000000133 | $0.0000000133 | $0.0000000198 | $0.0000000198 | $600,043 | $12,868,689 |
| Sep-20 2024 | $0.00000002 | $0.0000000169 | $0.0000000209 | $0.0000000184 | $415,442 | $19,342,973 |
| Sep-19 2024 | $0.0000000186 | $0.0000000186 | $0.0000000219 | $0.0000000204 | $325,014 | $17,954,421 |
| Sep-18 2024 | $0.0000000182 | $0.0000000168 | $0.0000000196 | $0.0000000196 | $213,258 | $17,562,660 |