Cap Marché $2.17T
-1.09%
Volume 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.02305 | $0.022807 | $0.02305 | $0.022807 | $21 | - |
Sep-01 2024 | $0.022807 | $0.022807 | $0.023126 | $0.023126 | $22 | - |
Aug-31 2024 | $0.023126 | $0.023126 | $0.023832 | $0.023832 | $23 | - |
Aug-30 2024 | $0.023832 | $0.023832 | $0.024886 | $0.024886 | $637 | - |
Aug-29 2024 | $0.024886 | $0.024886 | $0.025306 | $0.024965 | $282 | - |
Aug-28 2024 | $0.024965 | $0.024965 | $0.025493 | $0.025493 | $175 | - |
Aug-27 2024 | $0.025493 | $0.025493 | $0.027023 | $0.027023 | $504 | - |
Aug-26 2024 | $0.027023 | $0.027023 | $0.028279 | $0.028279 | $307 | - |
Aug-25 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
Aug-24 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
Aug-23 2024 | $0.028279 | $0.026088 | $0.028279 | $0.026088 | $473 | - |
Aug-22 2024 | $0.026088 | $0.026088 | $0.026088 | $0.026088 | - | - |
Aug-21 2024 | $0.025141 | $0.025141 | $0.031601 | $0.031491 | $1,550 | - |
Aug-20 2024 | $0.031491 | $0.02968 | $0.031491 | $0.02968 | $567 | - |
Aug-19 2024 | $0.02968 | $0.029563 | $0.034016 | $0.034016 | $921 | - |