Cap Marché $2.16T
1.91%
Volume 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.03701 | $0.032933 | $0.037139 | $0.032933 | $9 | - |
Aug-05 2024 | $0.032933 | $0.032933 | $0.044507 | $0.044507 | $432 | - |
Aug-04 2024 | $0.044507 | $0.044507 | $0.050587 | $0.050587 | $844 | - |
Aug-03 2024 | $0.040703 | $0.038938 | $0.0579 | $0.0579 | $2,552 | - |
Aug-02 2024 | $0.059019 | $0.059019 | $0.06483 | $0.064486 | $694 | - |
Aug-01 2024 | $0.064486 | $0.064486 | $0.069546 | $0.069546 | $38 | - |
Jul-31 2024 | $0.069546 | $0.069546 | $0.070997 | $0.070997 | $420 | - |
Jul-30 2024 | $0.070997 | $0.070997 | $0.072904 | $0.072904 | $140 | - |
Jul-29 2024 | $0.072904 | $0.072904 | $0.08006 | $0.078676 | $1,698 | - |
Jul-28 2024 | $0.078676 | $0.077773 | $0.079794 | $0.079794 | $688 | - |
Jul-27 2024 | $0.079794 | $0.068927 | $0.090335 | $0.069294 | $9,283 | - |
Jul-26 2024 | $0.069294 | $0.056683 | $0.070078 | $0.056683 | $3,514 | - |
Jul-25 2024 | $0.056683 | $0.041364 | $0.057201 | $0.041364 | $22,368 | - |
Jul-24 2024 | $0.083771 | $0.00039962 | $0.094931 | $0.00039962 | $37,104 | - |
Jul-09 2024 | $0.00039962 | $0.00039962 | $0.00039962 | $0.00039962 | - | - |