Cap Marché $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RXCGames (RXCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Jan-07 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Jan-06 2026 | $0.00007972 | $0.00007647 | $0.00007972 | $0.00007647 | - | - |
| Jan-05 2026 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Jan-04 2026 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Jan-03 2026 | $0.00007647 | $0.00007647 | $0.0000768 | $0.0000768 | - | - |
| Jan-02 2026 | $0.0000768 | $0.00007528 | $0.0000768 | $0.00007528 | - | - |
| Jan-01 2026 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-31 2025 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-30 2025 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-29 2025 | $0.00007528 | $0.00007452 | $0.00007528 | $0.00007452 | - | - |
| Dec-28 2025 | $0.00007452 | $0.00007296 | $0.00007452 | $0.00007296 | - | - |
| Dec-27 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Dec-26 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Dec-25 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |