Cap Marché $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.042106 | $0.042106 | $0.042106 | $0.042106 | - | - |
Apr-30 2024 | $0.042106 | $0.042106 | $0.042893 | $0.042893 | $82 | - |
Apr-29 2024 | $0.042893 | $0.042893 | $0.042893 | $0.042893 | - | - |
Apr-28 2024 | $0.042893 | $0.042886 | $0.042893 | $0.042886 | $39 | - |
Apr-27 2024 | $0.042886 | $0.042886 | $0.044129 | $0.044129 | $210 | - |
Apr-26 2024 | $0.044129 | $0.044129 | $0.045266 | $0.045266 | $6 | - |
Apr-25 2024 | $0.045266 | $0.045266 | $0.045266 | $0.045266 | - | - |
Apr-24 2024 | $0.045266 | $0.044731 | $0.045266 | $0.044731 | $57 | - |
Apr-23 2024 | $0.044731 | $0.042324 | $0.044731 | $0.042324 | $6 | - |
Apr-22 2024 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
Apr-21 2024 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
Apr-20 2024 | $0.042324 | $0.042134 | $0.042431 | $0.042431 | $247 | - |
Apr-19 2024 | $0.042431 | $0.041292 | $0.042431 | $0.041914 | $117 | - |
Apr-18 2024 | $0.041914 | $0.041718 | $0.041914 | $0.041718 | $91 | - |
Apr-17 2024 | $0.041718 | $0.041718 | $0.041718 | $0.041718 | - | - |