Cap Mercado $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA RXC (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.042106 | $0.042106 | $0.042106 | $0.042106 | - | - |
| May-01 2024 | $0.042106 | $0.042106 | $0.042106 | $0.042106 | - | - |
| Apr-30 2024 | $0.042106 | $0.042106 | $0.042893 | $0.042893 | $82 | - |
| Apr-29 2024 | $0.042893 | $0.042893 | $0.042893 | $0.042893 | - | - |
| Apr-28 2024 | $0.042893 | $0.042886 | $0.042893 | $0.042886 | $39 | - |
| Apr-27 2024 | $0.042886 | $0.042886 | $0.044129 | $0.044129 | $210 | - |
| Apr-26 2024 | $0.044129 | $0.044129 | $0.045266 | $0.045266 | $6 | - |
| Apr-25 2024 | $0.045266 | $0.045266 | $0.045266 | $0.045266 | - | - |
| Apr-24 2024 | $0.045266 | $0.044731 | $0.045266 | $0.044731 | $57 | - |
| Apr-23 2024 | $0.044731 | $0.042324 | $0.044731 | $0.042324 | $6 | - |
| Apr-22 2024 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Apr-21 2024 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Apr-20 2024 | $0.042324 | $0.042134 | $0.042431 | $0.042431 | $247 | - |
| Apr-19 2024 | $0.042431 | $0.041292 | $0.042431 | $0.041914 | $117 | - |
| Apr-18 2024 | $0.041914 | $0.041718 | $0.041914 | $0.041718 | $91 | - |