Cap Mercado $2.43T
-2.31%
Volumen 24h $227.48B
-3.13%
BTC % 51.3%
-0.27%
ETH % 15.28%
0.65%
Monedas
26.602
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA RXC (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.04351 | $0.043348 | $0.045741 | $0.043348 | $89 | - |
| Apr-14 2024 | $0.043348 | $0.043348 | $0.049346 | $0.049346 | $1 | - |
| Apr-13 2024 | $0.049346 | $0.049346 | $0.049346 | $0.049346 | - | - |
| Apr-12 2024 | $0.049346 | $0.049346 | $0.049346 | $0.049346 | - | - |
| Apr-11 2024 | $0.049346 | $0.049346 | $0.049532 | $0.049532 | $278 | - |
| Apr-10 2024 | $0.049532 | $0.047011 | $0.049532 | $0.047011 | $32 | - |
| Apr-09 2024 | $0.047011 | $0.047011 | $0.048035 | $0.048035 | $156 | - |
| Apr-08 2024 | $0.04861 | $0.04861 | $0.049843 | $0.048761 | $301 | - |
| Apr-07 2024 | $0.048761 | $0.048761 | $0.048761 | $0.048761 | - | - |
| Apr-06 2024 | $0.048761 | $0.04849 | $0.048965 | $0.048965 | $69 | - |
| Apr-05 2024 | $0.048965 | $0.048255 | $0.050398 | $0.050398 | $320 | - |
| Apr-04 2024 | $0.050398 | $0.048422 | $0.050398 | $0.048422 | $32 | - |
| Apr-03 2024 | $0.048422 | $0.048422 | $0.048944 | $0.048944 | $57 | - |
| Apr-02 2024 | $0.048944 | $0.048696 | $0.051696 | $0.051696 | $67 | - |
| Apr-01 2024 | $0.051696 | $0.051696 | $0.052945 | $0.052945 | $121 | - |