Рыночная кепка $2.46T
-3.84%
Объем 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
DNA RXC (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | - |
| May-04 2024 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | - |
| May-03 2024 | $0.039737 | $0.039737 | $0.042106 | $0.042106 | $61 | - |
| May-02 2024 | $0.042106 | $0.042106 | $0.042106 | $0.042106 | - | - |
| May-01 2024 | $0.042106 | $0.042106 | $0.042106 | $0.042106 | - | - |
| Apr-30 2024 | $0.042106 | $0.042106 | $0.042893 | $0.042893 | $82 | - |
| Apr-29 2024 | $0.042893 | $0.042893 | $0.042893 | $0.042893 | - | - |
| Apr-28 2024 | $0.042893 | $0.042886 | $0.042893 | $0.042886 | $39 | - |
| Apr-27 2024 | $0.042886 | $0.042886 | $0.044129 | $0.044129 | $210 | - |
| Apr-26 2024 | $0.044129 | $0.044129 | $0.045266 | $0.045266 | $6 | - |
| Apr-25 2024 | $0.045266 | $0.045266 | $0.045266 | $0.045266 | - | - |
| Apr-24 2024 | $0.045266 | $0.044731 | $0.045266 | $0.044731 | $57 | - |
| Apr-23 2024 | $0.044731 | $0.042324 | $0.044731 | $0.042324 | $6 | - |
| Apr-22 2024 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Apr-21 2024 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |