Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |