Cap Marché $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |