Cap Marché $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000058916 | $0.0000058232 | $0.0000064265 | $0.0000059414 | $156,223 | - |
| Dec-17 2025 | $0.0000059558 | $0.0000059558 | $0.0000082081 | $0.0000074684 | $149,251 | - |
| Dec-16 2025 | $0.0000074691 | $0.000006843 | $0.0000074691 | $0.0000073245 | $173,022 | - |
| Dec-15 2025 | $0.0000073135 | $0.000007292 | $0.0000075115 | $0.0000073463 | $52,984 | - |
| Dec-14 2025 | $0.000007315 | $0.0000072923 | $0.0000074305 | $0.0000073815 | $142,596 | - |
| Dec-13 2025 | $0.0000074044 | $0.0000073637 | $0.0000076295 | $0.0000076295 | $137,204 | - |
| Dec-12 2025 | $0.0000076305 | $0.0000075894 | $0.00001023 | $0.000009961 | $157,667 | - |
| Dec-11 2025 | $0.0000099256 | $0.0000097873 | $0.00001205 | $0.00001205 | $55,972 | - |
| Dec-10 2025 | $0.00001129 | $0.0000112 | $0.00001141 | $0.00001141 | $245,733 | - |
| Dec-09 2025 | $0.00001143 | $0.00001142 | $0.0000186 | $0.00001858 | $256,094 | - |
| Dec-08 2025 | $0.00001859 | $0.00001742 | $0.00001917 | $0.00001748 | $358,935 | - |
| Dec-07 2025 | $0.00001733 | $0.00001711 | $0.00001789 | $0.00001755 | $326,213 | - |
| Dec-06 2025 | $0.00001747 | $0.00001747 | $0.00001778 | $0.00001768 | $307,059 | - |
| Dec-05 2025 | $0.00001761 | $0.00001752 | $0.00001848 | $0.00001847 | $352,514 | - |
| Dec-04 2025 | $0.00001847 | $0.00001847 | $0.00001976 | $0.00001966 | $53,685 | - |