Cap Marché $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000011759 | $0.0000011759 | $0.0000012166 | $0.0000012022 | $13,424 | - |
| Mar-13 2026 | $0.0000011446 | $0.000001141 | $0.0000011608 | $0.0000011434 | $41,797 | - |
| Mar-12 2026 | $0.0000011477 | $0.0000011413 | $0.0000011638 | $0.0000011501 | $26,671 | - |
| Mar-11 2026 | $0.0000011481 | $0.0000011411 | $0.0000011642 | $0.0000011591 | $29,315 | - |
| Mar-10 2026 | $0.0000011602 | $0.0000011414 | $0.0000011635 | $0.0000011506 | $37,189 | - |
| Mar-09 2026 | $0.0000011623 | $0.0000011418 | $0.000001226 | $0.0000012143 | $35,707 | - |
| Mar-08 2026 | $0.0000012187 | $0.0000012061 | $0.0000012291 | $0.0000012245 | $23,252 | - |
| Mar-07 2026 | $0.0000012175 | $0.0000012065 | $0.0000012292 | $0.0000012074 | $14,264 | - |
| Mar-06 2026 | $0.0000012209 | $0.0000012065 | $0.0000012298 | $0.0000012221 | $30,692 | - |
| Mar-05 2026 | $0.0000012224 | $0.000001207 | $0.0000012305 | $0.0000012228 | $35,563 | - |
| Mar-04 2026 | $0.0000012234 | $0.000001206 | $0.0000012297 | $0.0000012112 | $74,712 | - |
| Mar-03 2026 | $0.0000012101 | $0.0000012069 | $0.0000012302 | $0.0000012073 | $45,696 | - |
| Mar-02 2026 | $0.0000012231 | $0.0000012061 | $0.0000012274 | $0.0000012212 | $53,716 | - |
| Mar-01 2026 | $0.0000012135 | $0.0000012089 | $0.000001227 | $0.0000012236 | $40,149 | - |
| Feb-28 2026 | $0.0000012119 | $0.0000012057 | $0.0000012301 | $0.0000012227 | $39,580 | - |