Cap Marché $3.53T
0.48%
Volume 24h $130.13B
-51.07%
BTC % 60.97%
-0.04%
ETH % 8.6%
0.58%
Monnaies
32.326
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00007389 | $0.00007299 | $0.0000762 | $0.00007591 | $328,644 | - |
| Jul-03 2025 | $0.00007624 | $0.00007488 | $0.00007761 | $0.00007641 | $352,492 | - |
| Jul-02 2025 | $0.00007639 | $0.00007342 | $0.00007639 | $0.00007347 | $381,103 | - |
| Jul-01 2025 | $0.00007347 | $0.00007292 | $0.00007695 | $0.00007695 | $356,280 | - |
| Jun-30 2025 | $0.00007747 | $0.00007359 | $0.00007943 | $0.00007531 | $360,589 | - |
| Jun-29 2025 | $0.00007507 | $0.00007013 | $0.00007517 | $0.00007136 | $388,950 | - |
| Jun-28 2025 | $0.00007119 | $0.00006975 | $0.0000716 | $0.00006975 | $230,062 | - |
| Jun-27 2025 | $0.00007103 | $0.00006899 | $0.00007525 | $0.00007272 | $387,671 | - |
| Jun-26 2025 | $0.00007342 | $0.00007342 | $0.00007745 | $0.00007569 | $368,220 | - |
| Jun-25 2025 | $0.00007686 | $0.00007686 | $0.000081 | $0.00008 | $342,294 | - |
| Jun-24 2025 | $0.00007917 | $0.00007802 | $0.00008034 | $0.00007922 | $327,746 | - |
| Jun-23 2025 | $0.0000783 | $0.00007197 | $0.0000783 | $0.00007236 | $346,915 | - |
| Jun-22 2025 | $0.00007106 | $0.00006985 | $0.0000747 | $0.00007285 | $342,029 | - |
| Jun-21 2025 | $0.0000729 | $0.0000729 | $0.00007729 | $0.00007589 | $332,668 | - |
| Jun-20 2025 | $0.00007568 | $0.0000751 | $0.00007973 | $0.00007894 | $360,722 | - |