Cap Marché $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003615 | $0.00003581 | $0.00004203 | $0.00004166 | $361,524 | - |
| Nov-26 2025 | $0.00004198 | $0.00003416 | $0.00004203 | $0.00003417 | $479,722 | - |
| Nov-25 2025 | $0.00003413 | $0.0000338 | $0.00003462 | $0.00003451 | $48,231 | - |
| Nov-24 2025 | $0.00003475 | $0.00003241 | $0.00003475 | $0.00003277 | $442,786 | - |
| Nov-23 2025 | $0.00003301 | $0.00003252 | $0.00003395 | $0.00003252 | $397,352 | - |
| Nov-22 2025 | $0.00003251 | $0.00003215 | $0.00003447 | $0.00003442 | $399,547 | - |
| Nov-21 2025 | $0.00003224 | $0.00003223 | $0.00003432 | $0.00003432 | $133,814 | - |
| Nov-20 2025 | $0.00003439 | $0.00003381 | $0.00003656 | $0.00003499 | $501,609 | - |
| Nov-19 2025 | $0.00003506 | $0.000034 | $0.00003626 | $0.00003578 | $485,078 | - |
| Nov-18 2025 | $0.00003579 | $0.00003374 | $0.00003601 | $0.00003374 | $496,132 | - |
| Nov-17 2025 | $0.0000338 | $0.00003376 | $0.00003622 | $0.00003506 | $159,276 | - |
| Nov-16 2025 | $0.00003503 | $0.00003483 | $0.00003638 | $0.00003552 | $441,608 | - |
| Nov-15 2025 | $0.00003558 | $0.00003553 | $0.00003837 | $0.00003796 | $418,693 | - |
| Nov-14 2025 | $0.00003782 | $0.00003782 | $0.00003874 | $0.00003835 | $552,771 | - |
| Nov-13 2025 | $0.00003851 | $0.00003826 | $0.00004094 | $0.00004039 | $524,960 | - |