Cap Marché $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000021133 | $0.0000020954 | $0.0000026888 | $0.0000026646 | $61,089 | - |
| Jan-31 2026 | $0.0000026533 | $0.0000023988 | $0.0000026884 | $0.0000024393 | $83,723 | - |
| Jan-30 2026 | $0.0000024035 | $0.0000023949 | $0.0000032213 | $0.0000032213 | $76,497 | - |
| Jan-29 2026 | $0.0000032124 | $0.0000031773 | $0.0000032366 | $0.00000318 | $60,607 | - |
| Jan-28 2026 | $0.0000031816 | $0.0000031781 | $0.0000034119 | $0.0000033579 | $37,022 | - |
| Jan-27 2026 | $0.0000033756 | $0.000002864 | $0.0000036855 | $0.0000036543 | $38,777 | - |
| Jan-26 2026 | $0.0000036489 | $0.0000036121 | $0.0000036855 | $0.0000036563 | $46,375 | - |
| Jan-25 2026 | $0.0000036425 | $0.0000036126 | $0.0000036842 | $0.0000036688 | $34,644 | - |
| Jan-24 2026 | $0.0000036774 | $0.0000036035 | $0.0000036774 | $0.0000036035 | $11,922 | - |
| Jan-23 2026 | $0.0000036275 | $0.0000035841 | $0.0000036483 | $0.0000036253 | $91,258 | - |
| Jan-22 2026 | $0.0000036297 | $0.0000036155 | $0.0000036768 | $0.0000036349 | $92,011 | - |
| Jan-21 2026 | $0.0000036839 | $0.0000036079 | $0.0000036839 | $0.0000036282 | $85,555 | - |
| Jan-20 2026 | $0.0000036812 | $0.0000036135 | $0.00000385 | $0.0000038389 | $56,364 | - |
| Jan-19 2026 | $0.0000038069 | $0.000003573 | $0.0000043522 | $0.0000043522 | $45,550 | - |
| Jan-18 2026 | $0.0000043449 | $0.0000039441 | $0.000004818 | $0.000003946 | $14,785 | - |