Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000011147 | $0.0000011106 | $0.0000011434 | $0.0000011305 | $14,624 | - |
| Feb-21 2026 | $0.0000011348 | $0.0000011069 | $0.0000011424 | $0.0000011252 | $27,264 | - |
| Feb-20 2026 | $0.0000011239 | $0.0000011054 | $0.0000011269 | $0.0000011074 | $46,019 | - |
| Feb-19 2026 | $0.000001123 | $0.0000010652 | $0.000001123 | $0.0000010793 | $28,820 | - |
| Feb-18 2026 | $0.0000010871 | $0.0000010622 | $0.0000011033 | $0.000001077 | $37,968 | - |
| Feb-17 2026 | $0.0000010766 | $0.0000010668 | $0.0000010913 | $0.0000010769 | $29,063 | - |
| Feb-16 2026 | $0.0000010857 | $0.0000010637 | $0.0000010857 | $0.0000010774 | $30,943 | - |
| Feb-15 2026 | $0.0000010756 | $0.0000010712 | $0.0000010996 | $0.0000010996 | $46,779 | - |
| Feb-14 2026 | $0.0000010964 | $0.0000010893 | $0.0000011097 | $0.0000010949 | $37,794 | - |
| Feb-13 2026 | $0.0000010925 | $0.0000010604 | $0.0000010991 | $0.0000010604 | $58,679 | - |
| Feb-12 2026 | $0.000001073 | $0.0000010622 | $0.0000010821 | $0.0000010746 | $48,001 | - |
| Feb-11 2026 | $0.0000010765 | $0.0000010597 | $0.0000011672 | $0.0000011602 | $52,921 | - |
| Feb-10 2026 | $0.0000011537 | $0.000001151 | $0.0000019529 | $0.0000019442 | $50,660 | - |
| Feb-09 2026 | $0.0000019488 | $0.000001929 | $0.0000019689 | $0.0000019467 | $53,371 | - |
| Feb-08 2026 | $0.0000019549 | $0.0000019307 | $0.0000019691 | $0.0000019691 | $35,838 | - |