Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000042564 | $0.000003893 | $0.0000043431 | $0.000003893 | $97,962 | - |
| Jan-08 2026 | $0.0000038758 | $0.0000036647 | $0.0000038889 | $0.0000036647 | $84,959 | - |
| Jan-07 2026 | $0.0000036774 | $0.0000036721 | $0.0000037239 | $0.0000036832 | $38,307 | - |
| Jan-06 2026 | $0.0000036841 | $0.0000036669 | $0.0000039433 | $0.000003721 | $71,108 | - |
| Jan-05 2026 | $0.0000036853 | $0.0000034261 | $0.0000036853 | $0.0000034834 | $51,230 | - |
| Jan-04 2026 | $0.0000034816 | $0.0000033674 | $0.0000036923 | $0.0000034239 | $24,613 | - |
| Jan-03 2026 | $0.0000033837 | $0.0000033837 | $0.0000034597 | $0.0000034533 | $19,233 | - |
| Jan-02 2026 | $0.0000034007 | $0.000003213 | $0.0000034196 | $0.000003213 | $56,053 | - |
| Jan-01 2026 | $0.0000032378 | $0.0000032057 | $0.0000032602 | $0.0000032288 | $14,593 | - |
| Dec-31 2025 | $0.0000032263 | $0.0000032008 | $0.0000032621 | $0.000003221 | $28,162 | - |
| Dec-30 2025 | $0.0000032032 | $0.0000031492 | $0.000003225 | $0.0000031704 | $32,458 | - |
| Dec-29 2025 | $0.0000031572 | $0.0000031572 | $0.0000033074 | $0.0000032619 | $56,280 | - |
| Dec-28 2025 | $0.0000032577 | $0.0000032577 | $0.0000039982 | $0.0000038067 | $46,235 | - |
| Dec-27 2025 | $0.0000037982 | $0.0000034954 | $0.0000038116 | $0.0000035263 | $11,312 | - |
| Dec-26 2025 | $0.0000035112 | $0.000003307 | $0.0000044532 | $0.0000038919 | $64,887 | - |