Cap Marché $3.52T
1.69%
Volume 24h $217.82B
-5.74%
BTC % 59.43%
-0.99%
ETH % 8.95%
3.35%
Monnaies
32.012
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000881 | $0.00008611 | $0.00008812 | $0.00008784 | $345,071 | - |
| Jun-01 2025 | $0.0000879 | $0.00008535 | $0.00008872 | $0.00008841 | $190,162 | - |
| May-31 2025 | $0.00008804 | $0.00008617 | $0.000089 | $0.00008869 | $312,300 | - |
| May-30 2025 | $0.00008904 | $0.00008869 | $0.00009563 | $0.00009507 | $286,387 | - |
| May-29 2025 | $0.00009523 | $0.00009451 | $0.00009801 | $0.00009735 | $204,842 | - |
| May-28 2025 | $0.00009737 | $0.00009737 | $0.00009916 | $0.0000991 | $328,554 | - |
| May-27 2025 | $0.00009924 | $0.00009828 | $0.0000997 | $0.00009875 | $352,308 | - |
| May-26 2025 | $0.00009868 | $0.0000986 | $0.0001021 | $0.00010003 | $333,792 | - |
| May-25 2025 | $0.00009944 | $0.00009666 | $0.00009973 | $0.00009973 | $323,652 | - |
| May-24 2025 | $0.00009923 | $0.00009796 | $0.00010111 | $0.00009836 | $302,099 | - |
| May-23 2025 | $0.00009961 | $0.00009961 | $0.00011073 | $0.00010588 | $307,402 | - |
| May-22 2025 | $0.00010493 | $0.00010181 | $0.00010613 | $0.00010181 | $339,473 | - |
| May-21 2025 | $0.00010065 | $0.00009841 | $0.00010222 | $0.00009937 | $327,852 | - |
| May-20 2025 | $0.00009883 | $0.00009707 | $0.0000998 | $0.00009813 | $347,530 | - |
| May-19 2025 | $0.00009773 | $0.00009404 | $0.00010001 | $0.00010001 | $337,857 | - |