Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000001067 | $0.0000010596 | $0.0000010796 | $0.0000010761 | $6,912 | - |
| Apr-03 2026 | $0.0000010782 | $0.00000106 | $0.0000010797 | $0.0000010628 | $11,161 | - |
| Apr-02 2026 | $0.0000010708 | $0.00000106 | $0.0000011172 | $0.000001103 | $22,477 | - |
| Apr-01 2026 | $0.0000011164 | $0.0000010737 | $0.000001124 | $0.0000010934 | $23,120 | - |
| Mar-31 2026 | $0.0000010954 | $0.0000010749 | $0.0000012438 | $0.0000012329 | $25,424 | - |
| Mar-30 2026 | $0.0000012426 | $0.0000012189 | $0.0000012426 | $0.0000012305 | $20,987 | - |
| Mar-29 2026 | $0.0000012239 | $0.0000012202 | $0.0000012438 | $0.0000012426 | $9,978 | - |
| Mar-28 2026 | $0.0000012304 | $0.0000012195 | $0.0000012437 | $0.0000012224 | $11,175 | - |
| Mar-27 2026 | $0.0000012208 | $0.0000012198 | $0.0000012439 | $0.000001222 | $29,979 | - |
| Mar-26 2026 | $0.0000012332 | $0.0000012188 | $0.0000012412 | $0.000001231 | $24,456 | - |
| Mar-25 2026 | $0.0000012224 | $0.0000012196 | $0.0000012431 | $0.0000012391 | $21,676 | - |
| Mar-24 2026 | $0.0000012294 | $0.0000011356 | $0.0000012416 | $0.0000011445 | $24,587 | - |
| Mar-23 2026 | $0.0000011559 | $0.0000011364 | $0.000001185 | $0.0000011796 | $37,009 | - |
| Mar-22 2026 | $0.0000011759 | $0.0000011755 | $0.0000011955 | $0.0000011848 | $20,857 | - |
| Mar-21 2026 | $0.0000011849 | $0.0000011722 | $0.0000011956 | $0.0000011884 | $10,039 | - |