Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
RWA Inc. RWAINC

Prix historiques de RWA Inc. (RWAINC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0076696 $0.00738519 $0.00781886 $0.00743687 $350,090 $3,758,914
Oct-02 2025 $0.0073755 $0.00712681 $0.00739967 $0.00722887 $330,613 $3,607,097
Oct-01 2025 $0.00723675 $0.00723502 $0.00751123 $0.00751123 $321,221 $3,537,106
Sep-30 2025 $0.00749784 $0.0074097 $0.00779461 $0.0074097 $359,724 $3,664,834
Sep-29 2025 $0.00725911 $0.00708549 $0.00758807 $0.00710048 $324,485 $3,541,236
Sep-28 2025 $0.00709652 $0.00708067 $0.00729786 $0.00712972 $226,944 $3,456,639
Sep-27 2025 $0.00713278 $0.00675426 $0.00721862 $0.00679378 $284,210 $3,474,877
Sep-26 2025 $0.00678487 $0.0066672 $0.00679748 $0.00671413 $228,342 $3,297,220
Sep-25 2025 $0.00676857 $0.00669512 $0.00710384 $0.00710384 $242,721 $3,282,355
Sep-24 2025 $0.00707991 $0.00692983 $0.00732243 $0.00728891 $259,675 $3,319,070
Sep-23 2025 $0.0072451 $0.0072047 $0.00759059 $0.00720725 $254,041 $3,397,312
Sep-22 2025 $0.00720337 $0.00700124 $0.00746642 $0.00740466 $265,170 $3,376,249
Sep-21 2025 $0.00740457 $0.00703008 $0.00787941 $0.00703008 $335,721 $3,463,458
Sep-20 2025 $0.00702741 $0.0065027 $0.00726961 $0.00659884 $374,610 $3,280,859
Sep-19 2025 $0.00653547 $0.00653547 $0.00721399 $0.00718174 $209,306 $3,048,422

Analyse historique et de marché du prix de RWA Inc. (RWAINC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 26-11-2024.