Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
RWA Inc. RWAINC

Prix historiques de RWA Inc. (RWAINC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0063314 $0.0062641 $0.0064321 $0.00632883 $224,385 $2,430,392
Jun-26 2025 $0.00630656 $0.00630656 $0.00693656 $0.00692708 $269,842 $2,418,598
Jun-25 2025 $0.00681101 $0.00656847 $0.00694644 $0.00669435 $256,313 $2,559,276
Jun-24 2025 $0.00665646 $0.00630511 $0.00702213 $0.00630511 $286,367 $2,495,750
Jun-23 2025 $0.00628913 $0.00549086 $0.00628913 $0.00549086 $285,316 $2,355,061
Jun-22 2025 $0.00547052 $0.00538861 $0.00575315 $0.00575315 $257,378 $2,043,488
Jun-21 2025 $0.00580806 $0.00554153 $0.00612019 $0.00555834 $287,952 $2,168,888
Jun-20 2025 $0.00552475 $0.00552475 $0.00677825 $0.00677825 $344,281 $2,061,781
Jun-19 2025 $0.00676211 $0.00676211 $0.00724229 $0.00724229 $355,361 $2,519,666
Jun-18 2025 $0.00722302 $0.00715019 $0.0074789 $0.00742153 $304,460 $2,682,863
Jun-17 2025 $0.00747112 $0.00747112 $0.00818387 $0.00776938 $316,776 $2,772,668
Jun-16 2025 $0.00775235 $0.00718433 $0.00789032 $0.00719769 $346,561 $2,868,877
Jun-15 2025 $0.0071845 $0.00718346 $0.00738324 $0.00727592 $308,452 $2,651,025
Jun-14 2025 $0.00729161 $0.00713373 $0.00749281 $0.00721118 $323,942 $2,686,624
Jun-13 2025 $0.00720665 $0.00717273 $0.00768561 $0.00768561 $368,684 $2,654,186

Analyse historique et de marché du prix de RWA Inc. (RWAINC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 25-11-2024.