Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
RWA Inc. RWAINC

Prix historiques de RWA Inc. (RWAINC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00599514 $0.0058822 $0.006128 $0.00594834 $291,313 $2,947,005
Oct-23 2025 $0.0059479 $0.00587216 $0.0059767 $0.0058885 $270,180 $2,923,785
Oct-22 2025 $0.00593818 $0.00589172 $0.00605512 $0.00605512 $284,954 $2,919,007
Oct-21 2025 $0.00607008 $0.00599136 $0.00628578 $0.0062827 $301,308 $2,983,846
Oct-20 2025 $0.00628416 $0.00600599 $0.00628416 $0.00601121 $303,600 $3,089,078
Oct-19 2025 $0.00600637 $0.00598533 $0.00626571 $0.00625812 $313,081 $2,952,528
Oct-18 2025 $0.00627011 $0.0062058 $0.00628674 $0.00620617 $267,831 $3,082,173
Oct-17 2025 $0.00619701 $0.00602066 $0.00642415 $0.0062082 $360,145 $3,046,237
Oct-16 2025 $0.00623205 $0.00623205 $0.00690813 $0.00687749 $322,459 $3,063,461
Oct-15 2025 $0.00682126 $0.00678453 $0.00715267 $0.00714425 $286,544 $3,353,098
Oct-14 2025 $0.00715797 $0.00698675 $0.00772506 $0.00755887 $325,705 $3,518,614
Oct-13 2025 $0.00756144 $0.00734585 $0.00789815 $0.00775013 $367,293 $3,716,944
Oct-12 2025 $0.00774433 $0.00745881 $0.00792198 $0.00787167 $398,991 $3,806,849
Oct-11 2025 $0.00790464 $0.0070784 $0.00790464 $0.00719315 $484,209 $3,885,653
Oct-10 2025 $0.00727444 $0.00699452 $0.00913513 $0.00875165 $466,650 $3,575,864

Analyse historique et de marché du prix de RWA Inc. (RWAINC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 26-11-2024.