Cap Marché $3.48T 1.44%
Volume 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 1 minute depuis
RWA Inc. RWAINC

Prix historiques de RWA Inc. (RWAINC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00950976 $0.0091654 $0.0096192 $0.00918686 $522,069 $3,333,198
Jun-05 2025 $0.00919987 $0.00905205 $0.00975967 $0.00934856 $1,171,069 $3,221,840
Jun-04 2025 $0.00940334 $0.00940334 $0.010001 $0.0099932 $721,725 $3,273,486
Jun-03 2025 $0.0099864 $0.00985906 $0.010268 $0.01011 $513,872 $3,472,826
Jun-02 2025 $0.00991154 $0.00973532 $0.010254 $0.00993207 $433,486 $3,444,140
Jun-01 2025 $0.00984608 $0.00980946 $0.010499 $0.010012 $403,048 $3,412,626
May-31 2025 $0.010094 $0.00962525 $0.010156 $0.00978838 $373,519 $3,492,901
May-30 2025 $0.00982024 $0.00971149 $0.010402 $0.010293 $489,742 $3,393,758
May-29 2025 $0.010346 $0.010329 $0.011424 $0.011311 $433,733 $3,569,776
May-28 2025 $0.011375 $0.010888 $0.012261 $0.012261 $431,074 $3,908,569
May-27 2025 $0.012234 $0.011062 $0.012683 $0.011715 $514,489 $4,197,351
May-26 2025 $0.011922 $0.01183 $0.012439 $0.012407 $465,583 $4,072,749
May-25 2025 $0.012436 $0.012125 $0.012899 $0.012899 $1,838,282 $4,229,092
May-24 2025 $0.012935 $0.012691 $0.015339 $0.013158 $3,128,690 $4,337,190
May-23 2025 $0.013253 $0.012508 $0.014504 $0.012606 $4,066,446 $4,437,795

Analyse historique et de marché du prix de RWA Inc. (RWAINC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 194 jours, à partir du jour 25-11-2024.