Cap Marché $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RWA Ecosystem (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $32.34 | $30.72 | $32.40 | $30.72 | $1,508,907 | - |
| Jul-11 2025 | $30.77 | $30.57 | $31.11 | $30.57 | $859,809 | - |
| Jul-10 2025 | $30.60 | $30.24 | $30.72 | $30.48 | $752,141 | - |
| Jul-09 2025 | $30.47 | $30.37 | $30.89 | $30.70 | $739,892 | - |
| Jul-08 2025 | $30.77 | $30.57 | $31.31 | $30.63 | $901,715 | - |
| Jul-07 2025 | $30.65 | $30.48 | $30.98 | $30.48 | $770,594 | - |
| Jul-06 2025 | $30.49 | $30.35 | $30.52 | $30.40 | $669,003 | - |
| Jul-05 2025 | $30.43 | $30.27 | $30.82 | $30.56 | $703,601 | - |
| Jul-04 2025 | $30.51 | $30.44 | $30.87 | $30.48 | $727,442 | - |
| Jul-03 2025 | $30.55 | $30.33 | $30.63 | $30.33 | $775,226 | - |
| Jul-02 2025 | $30.33 | $30.33 | $32.76 | $32.45 | $1,005,815 | - |
| Jul-01 2025 | $32.51 | $32.47 | $34.38 | $34.38 | $1,056,334 | - |
| Jun-30 2025 | $34.45 | $34.37 | $34.88 | $34.68 | $909,843 | - |
| Jun-29 2025 | $34.67 | $34.50 | $34.85 | $34.50 | $929,332 | - |
| Jun-28 2025 | $34.48 | $34.20 | $34.72 | $34.46 | $985,394 | - |