Cap Marché $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de RusGas (RGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2019 | $0.00000171 | $0.00000162 | $0.00000171 | $0.00000163 | $86 | $5,554 |
| May-02 2019 | $0.00000163 | $0.00000161 | $0.00000163 | $0.00000161 | $82 | $5,508 |
| Mar-26 2019 | $0.00000134 | $0.00000133 | $0.00000135 | $0.00000134 | - | $4,593 |
| Mar-25 2019 | $0.00000135 | $0.00000134 | $0.0000013599 | $0.0000013599 | - | $4,639 |
| Feb-15 2019 | $0.00000122 | $0.00000121 | $0.00000123 | $0.00000121 | $13 | $4,129 |
| Feb-14 2019 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $12 | $4,133 |
| Feb-13 2019 | $0.00000122 | $0.00000121 | $0.00000125 | $0.00000122 | $1 | $4,176 |
| Feb-12 2019 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $1 | $4,161 |
| Feb-01 2019 | $0.00000107 | $0.0000010499 | $0.00000108 | $0.00000107 | - | $3,649 |
| Jan-31 2019 | $0.00000107 | $0.00000106 | $0.0000011 | $0.00000109 | $4 | $3,715 |
| Jan-30 2019 | $0.00000109 | $0.00000108 | $0.00000109 | $0.00000109 | - | $3,709 |
| Dec-31 2018 | $0.00000137 | $0.00000135 | $0.00000141 | $0.0000014 | - | $4,786 |
| Dec-30 2018 | $0.0000014 | $0.00000135 | $0.00000141 | $0.0000014 | - | $4,773 |
| Dec-29 2018 | $0.0000014 | $0.00000135 | $0.00003948 | $0.00003927 | $58 | $134,153 |
| Dec-28 2018 | $0.00003923 | $0.00003918 | $0.00003964 | $0.00003943 | - | $134,687 |