Cap Marché $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RunesBridge (RB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-11 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-10 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-09 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-08 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-07 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-06 2025 | $0.00121963 | $0.00121963 | $0.0012929 | $0.00128678 | - | $76,227 |
| Apr-05 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-04 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-03 2025 | $0.00128678 | $0.00128678 | $0.00132779 | $0.00132779 | - | $80,424 |
| Apr-02 2025 | $0.00135821 | $0.00133857 | $0.00135821 | $0.00133857 | - | $84,888 |
| Apr-01 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-31 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-30 2025 | $0.00133857 | $0.00133857 | $0.00137612 | $0.00137612 | - | $83,661 |
| Mar-29 2025 | $0.00137612 | $0.00137612 | $0.00137612 | $0.00137612 | - | $86,008 |