Cap Marché $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00000028 | $0.00000026 | $0.00000028 | $0.0000002701 | $43,293 | - |
Oct-05 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000026 | $49,221 | - |
Oct-04 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002601 | $46,513 | - |
Oct-03 2025 | $0.0000002701 | $0.0000002601 | $0.0000002702 | $0.0000002701 | $49,095 | - |
Oct-02 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.0000002701 | $48,651 | - |
Oct-01 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.00000026 | $50,155 | - |
Sep-30 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002601 | $50,158 | - |
Sep-29 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.00000027 | $46,964 | - |
Sep-28 2025 | $0.00000027 | $0.0000002599 | $0.0000002701 | $0.0000002601 | $49,474 | - |
Sep-27 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.0000002601 | $50,240 | - |
Sep-26 2025 | $0.0000002601 | $0.0000002601 | $0.0000002702 | $0.0000002601 | $46,862 | - |
Sep-25 2025 | $0.0000002601 | $0.0000002599 | $0.0000002702 | $0.00000026 | $52,698 | - |
Sep-24 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000027 | $50,457 | - |
Sep-23 2025 | $0.0000002701 | $0.0000002401 | $0.0000002702 | $0.0000002702 | $52,793 | - |
Sep-22 2025 | $0.0000002401 | $0.0000002401 | $0.0000002702 | $0.0000002501 | $49,208 | - |