Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rug World Assets (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00283501 | $0.00278678 | $0.00773287 | $0.00690295 | $3 | $26,927 |
| Feb-03 2026 | $0.006903 | $0.00660448 | $0.00749476 | $0.00660448 | $3 | $65,565 |
| Feb-02 2026 | $0.0066192 | $0.00297765 | $0.00662854 | $0.00299087 | $4 | $62,870 |
| Feb-01 2026 | $0.00299415 | $0.0029201 | $0.00304304 | $0.003002 | $7,639 | $28,439 |
| Jan-31 2026 | $0.00305396 | $0.00300391 | $0.00706237 | $0.00354415 | $2,341 | $29,007 |
| Jan-30 2026 | $0.00354489 | $0.00322807 | $0.00414174 | $0.00407534 | $165 | $33,670 |
| Jan-29 2026 | $0.0043634 | $0.00403684 | $0.00530509 | $0.00403929 | $65 | $41,444 |
| Jan-28 2026 | $0.00400335 | $0.00340218 | $0.00421459 | $0.00342856 | $105 | $38,024 |
| Jan-27 2026 | $0.00341556 | $0.00341556 | $0.00409106 | $0.00373293 | $21,009 | $32,441 |
| Jan-26 2026 | $0.00369757 | $0.00351321 | $0.00504156 | $0.00504048 | $391 | $35,120 |
| Jan-25 2026 | $0.0050394 | $0.00396928 | $0.010266 | $0.010266 | $324 | $47,865 |
| Jan-24 2026 | $0.010266 | $0.00506407 | $0.010273 | $0.00512898 | $2,048 | $97,512 |
| Jan-23 2026 | $0.00536836 | $0.00378384 | $0.00953672 | $0.00378384 | $83 | $50,989 |
| Jan-22 2026 | $0.00353171 | $0.00333684 | $0.00419343 | $0.00419343 | $138 | $33,545 |
| Jan-21 2026 | $0.00419006 | $0.00413625 | $0.00582763 | $0.00528179 | $2,051 | $39,798 |