Cap Marché $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rug World Assets (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010166 | $0.010166 | $0.012528 | $0.012528 | $154 | $96,561 |
| Jan-14 2026 | $0.012522 | $0.00358541 | $0.02666 | $0.00358541 | $55,778 | $118,936 |
| Jan-13 2026 | $0.00358008 | $0.00347039 | $0.00724188 | $0.00724188 | $3,830 | $34,004 |
| Jan-12 2026 | $0.00724188 | $0.00362101 | $0.00731287 | $0.00362101 | - | $68,784 |
| Jan-11 2026 | $0.00362101 | $0.00354353 | $0.00362909 | $0.00355157 | - | $34,393 |
| Jan-10 2026 | $0.00354852 | $0.00328066 | $0.00361329 | $0.00352931 | $2,467 | $33,704 |
| Jan-09 2026 | $0.00352348 | $0.00319991 | $0.00381016 | $0.00381016 | $10,777 | $33,466 |
| Jan-08 2026 | $0.00327038 | $0.00324281 | $0.00466499 | $0.00466499 | $124 | $31,062 |
| Jan-07 2026 | $0.00467234 | $0.00348577 | $0.00500942 | $0.00405685 | $40 | $44,378 |
| Jan-06 2026 | $0.00405488 | $0.00375923 | $0.00405488 | $0.00394606 | $10,042 | $38,514 |
| Jan-05 2026 | $0.00394381 | $0.00393142 | $0.0043827 | $0.00417941 | $6,801 | $37,459 |
| Jan-04 2026 | $0.00414228 | $0.00390704 | $0.00429087 | $0.00390704 | $12,943 | $39,344 |
| Jan-03 2026 | $0.00390704 | $0.00389128 | $0.00569201 | $0.00569201 | $782 | $37,109 |
| Jan-02 2026 | $0.00562133 | $0.00409763 | $0.0062543 | $0.00409763 | $40 | $53,392 |
| Jan-01 2026 | $0.00408646 | $0.00408646 | $0.00604225 | $0.00601136 | $27 | $38,814 |