Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rug World Assets (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00610335 | $0.00610077 | $0.00671184 | $0.00614775 | $72 | $57,970 |
| Dec-04 2025 | $0.00627103 | $0.00627103 | $0.00742027 | $0.00723604 | $41 | $59,563 |
| Dec-03 2025 | $0.00697003 | $0.0063163 | $0.00705301 | $0.00639211 | $68 | $66,202 |
| Dec-02 2025 | $0.0064413 | $0.00604153 | $0.00651248 | $0.00624691 | $72 | $61,180 |
| Dec-01 2025 | $0.00644602 | $0.00556306 | $0.00681709 | $0.00556306 | $334 | $61,225 |
| Nov-30 2025 | $0.00562012 | $0.00557293 | $0.00781672 | $0.00564497 | $975 | $53,380 |
| Nov-29 2025 | $0.00546907 | $0.00434381 | $0.0055559 | $0.00458801 | $93 | $51,946 |
| Nov-28 2025 | $0.00510852 | $0.00510852 | $0.00786135 | $0.00786135 | $1,369 | $48,521 |
| Nov-27 2025 | $0.00794716 | $0.00483383 | $0.00830907 | $0.00705702 | $1,610 | $75,483 |
| Nov-26 2025 | $0.00705702 | $0.00416702 | $0.00705702 | $0.00431883 | - | $67,028 |
| Nov-25 2025 | $0.00435558 | $0.0038132 | $0.00695604 | $0.00695604 | $718 | $41,370 |
| Nov-24 2025 | $0.00695604 | $0.00651848 | $0.00695604 | $0.00663925 | - | $66,069 |
| Nov-23 2025 | $0.00663925 | $0.00294864 | $0.00663925 | $0.00296586 | $2 | $63,060 |
| Nov-22 2025 | $0.00300917 | $0.00290284 | $0.00306332 | $0.00305856 | $120 | $28,581 |
| Nov-21 2025 | $0.0030563 | $0.00302983 | $0.00710548 | $0.00710548 | $77 | $29,029 |