Cap Marché $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Rug World Assets RWA

Prix historiques de Rug World Assets (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00970861 $0.00659198 $0.00970861 $0.00659198 - $92,213
Oct-25 2025 $0.00645709 $0.00634001 $0.00967566 $0.00967566 $216 $61,330
Oct-24 2025 $0.00967566 $0.00687272 $0.00967566 $0.006896 - $91,900
Oct-23 2025 $0.0065287 $0.00644117 $0.00941292 $0.00660228 $24 $62,010
Oct-22 2025 $0.00660335 $0.00651507 $0.00661198 $0.00657351 $11 $62,719
Oct-21 2025 $0.00669008 $0.00661125 $0.00997967 $0.00997967 $11 $63,543
Oct-20 2025 $0.00997967 $0.00669986 $0.00997967 $0.00679911 - $94,788
Oct-19 2025 $0.00679031 $0.00662318 $0.00695109 $0.00692871 $6,022 $64,495
Oct-18 2025 $0.00692871 $0.00692023 $0.00719412 $0.00719412 $246 $65,810
Oct-17 2025 $0.00714293 $0.006735 $0.0072034 $0.00694029 $114 $67,844
Oct-16 2025 $0.00698885 $0.00698885 $0.00808419 $0.00794118 $95 $66,381
Oct-15 2025 $0.00788661 $0.00788661 $0.010064 $0.0080321 $45 $74,908
Oct-14 2025 $0.0080321 $0.00777258 $0.00862612 $0.00854435 - $76,290
Oct-13 2025 $0.00842022 $0.00824786 $0.00938696 $0.00938696 $17 $79,976
Oct-12 2025 $0.00938696 $0.00842112 $0.00938696 $0.00885794 - $89,158

Analyse historique et de marché du prix de Rug World Assets (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 16-04-2024.