Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 4 Minutes depuis
Rug World Assets RWA

Prix historiques de Rug World Assets (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00972419 $0.00917256 $0.010042 $0.00917256 $53 $92,361
Oct-04 2025 $0.00917522 $0.00826306 $0.00984667 $0.00834714 $8 $87,147
Oct-03 2025 $0.00818297 $0.00796681 $0.010728 $0.010728 $245 $77,723
Oct-02 2025 $0.010728 $0.00759742 $0.010728 $0.00768486 - $101,897
Oct-01 2025 $0.00768591 $0.00768591 $0.00990834 $0.00812653 $61 $73,002
Sep-30 2025 $0.00804733 $0.00802922 $0.01038 $0.01028 $2 $76,434
Sep-29 2025 $0.010277 $0.0076427 $0.010277 $0.00999483 $2 $97,614
Sep-28 2025 $0.00999483 $0.00991309 $0.00999483 $0.00991309 - $94,932
Sep-27 2025 $0.00991309 $0.00738599 $0.00995994 $0.00738599 - $94,155
Sep-26 2025 $0.00738599 $0.00728649 $0.00778961 $0.00776883 - $70,153
Sep-25 2025 $0.00779168 $0.00761838 $0.010415 $0.010415 $92 $74,006
Sep-24 2025 $0.010415 $0.00982396 $0.010415 $0.010408 - $98,926
Sep-23 2025 $0.010407 $0.00781127 $0.010749 $0.00783213 $20 $98,854
Sep-22 2025 $0.00785157 $0.00768394 $0.0082005 $0.00803734 $11 $74,575
Sep-21 2025 $0.00803431 $0.00803431 $0.00903244 $0.00818313 $21 $76,311

Analyse historique et de marché du prix de Rug World Assets (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 16-04-2024.