Cap Marché $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RSS3 (RSS3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01791 | $0.01791 | $0.019441 | $0.019441 | $3,241,296 | $15,403,687 |
| Nov-13 2025 | $0.019484 | $0.018831 | $0.021292 | $0.020222 | $3,080,293 | $16,757,689 |
| Nov-12 2025 | $0.020067 | $0.019686 | $0.02187 | $0.021135 | $3,400,324 | $17,258,818 |
| Nov-11 2025 | $0.021352 | $0.021257 | $0.023075 | $0.023075 | $4,356,695 | $18,363,056 |
| Nov-10 2025 | $0.023227 | $0.022648 | $0.02383 | $0.022687 | $5,258,501 | $19,975,332 |
| Nov-09 2025 | $0.023093 | $0.021802 | $0.023182 | $0.022658 | $3,346,553 | $19,776,804 |
| Nov-08 2025 | $0.022394 | $0.022187 | $0.023508 | $0.022793 | $6,691,446 | $19,177,917 |
| Nov-07 2025 | $0.022831 | $0.020495 | $0.022831 | $0.020495 | $3,643,153 | $19,556,188 |
| Nov-06 2025 | $0.020385 | $0.020177 | $0.021808 | $0.021808 | $3,025,512 | $17,461,351 |
| Nov-05 2025 | $0.021815 | $0.020556 | $0.02192 | $0.021179 | $4,002,098 | $18,686,079 |
| Nov-04 2025 | $0.021474 | $0.02075 | $0.022609 | $0.022031 | $3,868,958 | $18,394,710 |
| Nov-03 2025 | $0.021906 | $0.021906 | $0.025404 | $0.025404 | $3,697,853 | $18,764,393 |
| Nov-02 2025 | $0.025244 | $0.024839 | $0.026111 | $0.026013 | $3,163,005 | $21,715,615 |
| Nov-01 2025 | $0.02599 | $0.025542 | $0.026458 | $0.025542 | $5,822,980 | $22,356,918 |
| Oct-31 2025 | $0.02554 | $0.025121 | $0.025787 | $0.025121 | $5,675,014 | $21,970,188 |