Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de RSS3 (RSS3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.10227 | $0.101985 | $0.106643 | $0.102302 | $3,636,395 | $69,023,956 |
| Nov-03 2024 | $0.102681 | $0.09853 | $0.105571 | $0.105291 | $3,643,536 | $69,301,713 |
| Nov-02 2024 | $0.105517 | $0.105517 | $0.11078 | $0.11078 | $2,225,250 | $71,215,193 |
| Nov-01 2024 | $0.110149 | $0.109209 | $0.113526 | $0.111121 | $2,794,961 | $74,341,900 |
| Oct-31 2024 | $0.111363 | $0.109959 | $0.116336 | $0.116013 | $3,221,795 | $75,161,208 |
| Oct-30 2024 | $0.116187 | $0.116175 | $0.118751 | $0.116829 | $2,965,092 | $78,416,638 |
| Oct-29 2024 | $0.117541 | $0.114217 | $0.118923 | $0.114217 | $3,071,238 | $79,330,803 |
| Oct-28 2024 | $0.114773 | $0.110606 | $0.114773 | $0.113348 | $2,782,181 | $77,462,526 |
| Oct-27 2024 | $0.114155 | $0.111448 | $0.114155 | $0.111448 | $2,459,539 | $77,045,557 |
| Oct-26 2024 | $0.112138 | $0.109237 | $0.113414 | $0.109237 | $3,615,256 | $75,683,863 |
| Oct-25 2024 | $0.114354 | $0.114354 | $0.121349 | $0.121349 | $3,270,333 | $77,180,015 |
| Oct-24 2024 | $0.121197 | $0.119186 | $0.122436 | $0.120974 | $3,053,882 | $81,798,179 |
| Oct-23 2024 | $0.120205 | $0.119008 | $0.125275 | $0.125132 | $3,075,360 | $81,128,562 |
| Oct-22 2024 | $0.125622 | $0.123663 | $0.126901 | $0.126901 | $3,074,024 | $84,784,609 |
| Oct-21 2024 | $0.127717 | $0.12586 | $0.135833 | $0.13141 | $4,991,461 | $86,198,781 |