Cap Marché $2.36T
1.75%
Volume 24h $104.30B
5.94%
BTC % 50.15%
0.57%
ETH % 16.27%
-0.49%
Monnaies
28.054
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $2.8636 | $2.7493 | $2.9396 | $2.8528 | $1,008,244 | $45,417,425 |
Jul-12 2024 | $2.8532 | $2.6024 | $2.8733 | $2.6152 | $1,322,409 | $45,227,565 |
Jul-11 2024 | $2.6237 | $2.5434 | $2.6371 | $2.5986 | $1,347,924 | $41,566,768 |
Jul-10 2024 | $2.6156 | $2.5787 | $2.6321 | $2.5889 | $1,438,338 | $41,416,406 |
Jul-09 2024 | $2.5954 | $2.5740 | $2.6570 | $2.6527 | $1,018,340 | $41,073,406 |
Jul-08 2024 | $2.6456 | $2.3734 | $2.6859 | $2.4330 | $1,194,658 | $41,844,683 |
Jul-07 2024 | $2.4130 | $2.4130 | $2.7330 | $2.7020 | $1,072,139 | $38,145,685 |
Jul-06 2024 | $2.7050 | $2.4819 | $2.7050 | $2.6123 | $1,384,903 | $42,737,475 |
Jul-05 2024 | $2.6250 | $2.1419 | $2.6333 | $2.3860 | $1,892,465 | $41,451,515 |
Jul-04 2024 | $2.3996 | $2.3987 | $2.6510 | $2.5672 | $1,257,732 | $37,870,782 |
Jul-03 2024 | $2.5644 | $2.5608 | $2.7106 | $2.7106 | $1,101,832 | $40,448,617 |
Jul-02 2024 | $2.7249 | $2.7249 | $2.9054 | $2.9041 | $1,136,299 | $42,957,408 |
Jul-01 2024 | $2.8535 | $2.8535 | $3.0581 | $3.0421 | $1,047,182 | $44,959,733 |
Jun-30 2024 | $3.0297 | $2.9218 | $3.0297 | $2.9854 | $1,146,637 | $47,709,313 |
Jun-29 2024 | $2.9927 | $2.7969 | $3.0368 | $2.8225 | $1,535,462 | $47,100,679 |