Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Router Protocol (ROUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.5607 | $2.4570 | $2.5751 | $2.5076 | $823,094 | $40,948,811 |
| Jul-27 2024 | $2.5081 | $2.4285 | $2.5489 | $2.4372 | $887,409 | $40,085,027 |
| Jul-26 2024 | $2.4393 | $2.3490 | $2.4873 | $2.4674 | $971,541 | $38,964,028 |
| Jul-25 2024 | $2.4422 | $2.3019 | $2.5515 | $2.5515 | $1,285,185 | $38,986,696 |
| Jul-24 2024 | $2.5112 | $2.4794 | $2.6292 | $2.6001 | $1,334,493 | $40,069,830 |
| Jul-23 2024 | $2.6031 | $2.5035 | $2.8324 | $2.5046 | $1,923,533 | $41,513,866 |
| Jul-22 2024 | $2.7660 | $2.5708 | $2.7872 | $2.6436 | $1,130,559 | $44,086,529 |
| Jul-21 2024 | $2.6869 | $2.6869 | $3.0262 | $2.8303 | $702,876 | $42,802,689 |
| Jul-20 2024 | $2.8306 | $2.6640 | $2.9406 | $2.7909 | $1,079,425 | $45,066,551 |
| Jul-19 2024 | $2.7794 | $2.5241 | $2.8097 | $2.6161 | $1,280,378 | $44,227,566 |
| Jul-18 2024 | $2.6171 | $2.6162 | $2.8609 | $2.7086 | $1,036,713 | $41,622,681 |
| Jul-17 2024 | $2.7303 | $2.6367 | $2.8288 | $2.7744 | $1,218,161 | $43,398,886 |
| Jul-16 2024 | $3.0119 | $2.6095 | $3.0962 | $2.8555 | $1,021,928 | $47,849,018 |
| Jul-15 2024 | $2.8593 | $2.7258 | $2.8847 | $2.8242 | $1,182,782 | $45,399,397 |
| Jul-14 2024 | $2.9884 | $2.6707 | $2.9884 | $2.8490 | $790,877 | $47,423,194 |