Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 28 Secondes depuis
Router Protocol ROUTE

Prix historiques de Router Protocol (ROUTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00553918 $0.00549275 $0.00573451 $0.00573451 $606,701 $2,507,400
Oct-03 2025 $0.00606623 $0.00583899 $0.00618719 $0.00593147 $687,421 $2,745,979
Oct-02 2025 $0.00616607 $0.00569345 $0.00627778 $0.00571648 $524,837 $2,791,175
Oct-01 2025 $0.00566498 $0.00556659 $0.00627704 $0.00624495 $409,659 $2,564,348
Sep-30 2025 $0.00629077 $0.00607349 $0.00660902 $0.00641015 $484,800 $2,847,620
Sep-29 2025 $0.00640469 $0.00569915 $0.00726548 $0.00726548 $498,518 $2,899,190
Sep-28 2025 $0.00711251 $0.00594445 $0.0074713 $0.00648596 $577,161 $3,219,597
Sep-27 2025 $0.00546689 $0.00467463 $0.00546689 $0.00486929 $296,560 $2,474,677
Sep-26 2025 $0.00481389 $0.00465958 $0.00484949 $0.0046954 $319,396 $2,179,086
Sep-25 2025 $0.00468122 $0.00465509 $0.00496901 $0.00496901 $328,202 $2,119,032
Sep-24 2025 $0.00493299 $0.0048393 $0.0049869 $0.00486668 $335,399 $2,232,998
Sep-23 2025 $0.00488326 $0.00486818 $0.00513901 $0.00509488 $263,364 $2,210,491
Sep-22 2025 $0.00510297 $0.00506901 $0.00547461 $0.00547461 $234,973 $2,309,946
Sep-21 2025 $0.00548669 $0.00548141 $0.00568251 $0.00566818 $424,752 $2,483,642
Sep-20 2025 $0.0056408 $0.00563533 $0.0059144 $0.0059144 $523,117 $2,553,401

Analyse historique et de marché du prix de Router Protocol (ROUTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 03-08-2024.