Cap Marché $3.44T
-2.52%
Volume 24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Router Protocol (ROUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010929 | $0.00964704 | $0.011 | $0.00971231 | $3,371,111 | $4,947,390 |
| Jun-03 2025 | $0.00972583 | $0.00969572 | $0.00988838 | $0.00988606 | $3,809,416 | $4,402,555 |
| Jun-02 2025 | $0.00977238 | $0.00968759 | $0.010199 | $0.010199 | $2,108,384 | $4,423,628 |
| Jun-01 2025 | $0.010339 | $0.00875934 | $0.010339 | $0.0090601 | $2,592,159 | $4,680,124 |
| May-31 2025 | $0.0091066 | $0.00905616 | $0.00950039 | $0.00949371 | $1,777,833 | $4,122,251 |
| May-30 2025 | $0.0094739 | $0.00917088 | $0.00994392 | $0.00941579 | $2,970,120 | $4,288,519 |
| May-29 2025 | $0.00941171 | $0.00939378 | $0.009872 | $0.00984571 | $2,524,988 | $4,260,366 |
| May-28 2025 | $0.00974645 | $0.00963846 | $0.00978567 | $0.00976108 | $2,352,826 | $4,411,892 |
| May-27 2025 | $0.00972385 | $0.00947795 | $0.00978265 | $0.00955655 | $2,761,379 | $4,401,661 |
| May-26 2025 | $0.00963363 | $0.00951907 | $0.00976452 | $0.00969836 | $2,154,126 | $4,360,820 |
| May-25 2025 | $0.00962016 | $0.00954837 | $0.010176 | $0.010176 | $2,263,295 | $4,354,724 |
| May-24 2025 | $0.010172 | $0.010152 | $0.010424 | $0.010336 | $2,225,376 | $4,604,947 |
| May-23 2025 | $0.010424 | $0.010424 | $0.010874 | $0.010478 | $3,318,654 | $4,718,675 |
| May-22 2025 | $0.010416 | $0.010164 | $0.01052 | $0.010164 | $3,709,808 | $4,715,209 |
| May-21 2025 | $0.010043 | $0.00998055 | $0.010354 | $0.010056 | $3,763,868 | $4,546,191 |