Cap Marché $4.13T -1.15%
Volume 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monnaies 33.547 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Router Protocol ROUTE

Prix historiques de Router Protocol (ROUTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00408955 $0.00394622 $0.00420459 $0.00394622 $579,629 $1,851,203
Oct-26 2025 $0.0038722 $0.00385724 $0.00417015 $0.00409649 $552,216 $1,752,815
Oct-25 2025 $0.00410255 $0.00399685 $0.00426139 $0.00424568 $587,769 $1,857,087
Oct-24 2025 $0.00424904 $0.00402214 $0.00426076 $0.0040608 $587,053 $1,923,397
Oct-23 2025 $0.00393622 $0.00388271 $0.00417403 $0.00408562 $556,959 $1,781,797
Oct-22 2025 $0.00407695 $0.00407068 $0.00426654 $0.00426345 $459,741 $1,845,500
Oct-21 2025 $0.00435883 $0.00435011 $0.00461194 $0.00461194 $574,000 $1,973,097
Oct-20 2025 $0.0046404 $0.0041792 $0.00467979 $0.00426572 $527,793 $2,100,553
Oct-19 2025 $0.00449462 $0.00441698 $0.00459259 $0.00448743 $689,788 $2,034,565
Oct-18 2025 $0.00451021 $0.00443061 $0.00451468 $0.00443061 $618,424 $2,041,621
Oct-17 2025 $0.00444969 $0.00433619 $0.00448923 $0.00443873 $648,149 $2,014,229
Oct-16 2025 $0.00441812 $0.00441812 $0.00525216 $0.00448591 $634,589 $1,999,934
Oct-15 2025 $0.00452786 $0.00452785 $0.00508293 $0.00508293 $495,683 $2,049,612
Oct-14 2025 $0.00510405 $0.00445173 $0.00512418 $0.00468378 $530,353 $2,310,433
Oct-13 2025 $0.00472722 $0.00429489 $0.00478811 $0.00462667 $428,535 $2,139,853

Analyse historique et de marché du prix de Router Protocol (ROUTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 03-08-2024.