Cap Marché $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Router Protocol ROUTE

Prix historiques de Router Protocol (ROUTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.010929 $0.00964704 $0.011 $0.00971231 $3,371,111 $4,947,390
Jun-03 2025 $0.00972583 $0.00969572 $0.00988838 $0.00988606 $3,809,416 $4,402,555
Jun-02 2025 $0.00977238 $0.00968759 $0.010199 $0.010199 $2,108,384 $4,423,628
Jun-01 2025 $0.010339 $0.00875934 $0.010339 $0.0090601 $2,592,159 $4,680,124
May-31 2025 $0.0091066 $0.00905616 $0.00950039 $0.00949371 $1,777,833 $4,122,251
May-30 2025 $0.0094739 $0.00917088 $0.00994392 $0.00941579 $2,970,120 $4,288,519
May-29 2025 $0.00941171 $0.00939378 $0.009872 $0.00984571 $2,524,988 $4,260,366
May-28 2025 $0.00974645 $0.00963846 $0.00978567 $0.00976108 $2,352,826 $4,411,892
May-27 2025 $0.00972385 $0.00947795 $0.00978265 $0.00955655 $2,761,379 $4,401,661
May-26 2025 $0.00963363 $0.00951907 $0.00976452 $0.00969836 $2,154,126 $4,360,820
May-25 2025 $0.00962016 $0.00954837 $0.010176 $0.010176 $2,263,295 $4,354,724
May-24 2025 $0.010172 $0.010152 $0.010424 $0.010336 $2,225,376 $4,604,947
May-23 2025 $0.010424 $0.010424 $0.010874 $0.010478 $3,318,654 $4,718,675
May-22 2025 $0.010416 $0.010164 $0.01052 $0.010164 $3,709,808 $4,715,209
May-21 2025 $0.010043 $0.00998055 $0.010354 $0.010056 $3,763,868 $4,546,191

Analyse historique et de marché du prix de Router Protocol (ROUTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 03-08-2024.