Cap Marché $3.50T
1.2%
Volume 24h $216.11B
-37.85%
BTC % 61.22%
0.83%
ETH % 8.39%
-1.78%
Monnaies
32.237
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Router Protocol (ROUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010269 | $0.010269 | $0.010721 | $0.010721 | $2,412,522 | $4,648,760 |
| Jun-23 2025 | $0.010794 | $0.0092978 | $0.010794 | $0.00940419 | $3,339,572 | $4,886,481 |
| Jun-22 2025 | $0.00935307 | $0.00850764 | $0.0096237 | $0.00888596 | $3,170,741 | $4,233,823 |
| Jun-21 2025 | $0.00883719 | $0.00883719 | $0.0095721 | $0.00921499 | $1,649,058 | $4,000,299 |
| Jun-20 2025 | $0.00916114 | $0.00916114 | $0.00981907 | $0.00932643 | $2,443,280 | $4,146,941 |
| Jun-19 2025 | $0.00931239 | $0.00917789 | $0.00936809 | $0.0093143 | $1,602,777 | $4,215,405 |
| Jun-18 2025 | $0.00941511 | $0.00817874 | $0.00968194 | $0.00817874 | $2,359,178 | $4,261,907 |
| Jun-17 2025 | $0.00818732 | $0.00790862 | $0.00871099 | $0.00795853 | $2,967,868 | $3,706,124 |
| Jun-16 2025 | $0.00816404 | $0.00812287 | $0.00838901 | $0.00823238 | $2,278,828 | $3,695,587 |
| Jun-15 2025 | $0.00819997 | $0.00809301 | $0.00833409 | $0.0083031 | $1,325,416 | $3,711,851 |
| Jun-14 2025 | $0.00838475 | $0.00821653 | $0.00848904 | $0.00848904 | $1,488,969 | $3,795,496 |
| Jun-13 2025 | $0.00845709 | $0.00835995 | $0.00897018 | $0.00897018 | $3,368,843 | $3,828,244 |
| Jun-12 2025 | $0.00905593 | $0.00891576 | $0.00960413 | $0.00957666 | $2,960,291 | $4,099,315 |
| Jun-11 2025 | $0.00957749 | $0.00943485 | $0.00977775 | $0.00955917 | $4,134,160 | $4,335,410 |
| Jun-10 2025 | $0.00948625 | $0.0093117 | $0.00976065 | $0.00959484 | $4,455,654 | $4,294,107 |