Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roseon Finance / Roseon World (ROSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00033606 | $0.00032853 | $0.00033606 | $0.00032997 | - | - |
| Jul-14 2025 | $0.00032997 | $0.00032704 | $0.00033366 | $0.00032704 | $23 | - |
| Jul-13 2025 | $0.00032704 | $0.00032704 | $0.00035034 | $0.00034943 | - | - |
| Jul-12 2025 | $0.00034943 | $0.00034943 | $0.00035783 | $0.00035783 | - | - |
| Jul-11 2025 | $0.00035783 | $0.00026409 | $0.00036028 | $0.00026409 | - | - |
| Jul-10 2025 | $0.00026409 | $0.00022457 | $0.00026409 | $0.00022457 | - | - |
| Jul-09 2025 | $0.00022457 | $0.00021007 | $0.00022457 | $0.00021362 | - | - |
| Jul-08 2025 | $0.00021362 | $0.00021362 | $0.00023374 | $0.00023374 | - | - |
| Jul-07 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-06 2025 | $0.0002371 | $0.0002371 | $0.00024418 | $0.00023864 | - | - |
| Jul-05 2025 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | - | - |
| Jul-04 2025 | $0.00023864 | $0.00023864 | $0.00024529 | $0.00024529 | - | - |
| Jul-03 2025 | $0.00024529 | $0.00024529 | $0.00027817 | $0.00025422 | - | - |
| Jul-02 2025 | $0.00025422 | $0.00020963 | $0.00043324 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00043324 | $0.00038952 | $0.00043324 | $0.00038952 | - | - |