Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Ronaldinho Coin STAR10

Prix historiques de Ronaldinho Coin (STAR10), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021681 $0.00021611 $0.00021681 $0.00021679 $54,079 $49,519
Oct-25 2025 $0.00021678 $0.00021637 $0.0002201 $0.0002201 $54,159 $49,337
Oct-24 2025 $0.00022009 $0.00021818 $0.00022187 $0.00021951 $53,442 $50,063
Oct-23 2025 $0.00021952 $0.00021783 $0.00021956 $0.00021791 $53,457 $49,893
Oct-22 2025 $0.0002179 $0.00021609 $0.00021833 $0.00021681 $53,444 $50,892
Oct-21 2025 $0.00021685 $0.00021649 $0.00021775 $0.00021775 $53,449 $50,143
Oct-20 2025 $0.00021785 $0.00021785 $0.0002203 $0.00021959 $54,946 $50,118
Oct-19 2025 $0.0002196 $0.00021802 $0.00022039 $0.00022039 $56,414 $50,305
Oct-18 2025 $0.0002209 $0.0002209 $0.00024238 $0.00024103 $53,446 $51,091
Oct-17 2025 $0.00024186 $0.00022304 $0.00024885 $0.00022354 $76,504 $57,713
Oct-16 2025 $0.00022324 $0.00021702 $0.00022324 $0.00022159 $58,748 $50,271
Oct-15 2025 $0.00022155 $0.00021885 $0.00022544 $0.00022491 $53,463 $50,284
Oct-14 2025 $0.00022449 $0.00022282 $0.00022622 $0.00022416 $60,189 $51,025
Oct-13 2025 $0.00022363 $0.00022363 $0.00023527 $0.00023524 $58,060 $51,972
Oct-12 2025 $0.00023522 $0.00022169 $0.00023522 $0.00022364 $64,836 $54,995

Analyse historique et de marché du prix de Ronaldinho Coin (STAR10), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 03-03-2025.