Cap Marché $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Ronaldinho Coin STAR10

Prix historiques de Ronaldinho Coin (STAR10), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00023786 $0.00021875 $0.00023853 $0.00021967 $53,438 $56,991
Oct-04 2025 $0.00021969 $0.00021863 $0.00022192 $0.00022057 $53,446 $51,185
Oct-03 2025 $0.00022058 $0.00021782 $0.00022068 $0.00021784 $53,451 $51,094
Oct-02 2025 $0.00021779 $0.00021681 $0.00021792 $0.0002174 $54,802 $50,822
Oct-01 2025 $0.00021739 $0.00021712 $0.00021911 $0.00021889 $53,454 $50,693
Sep-30 2025 $0.00021889 $0.00021645 $0.00021904 $0.00021645 $53,431 $50,901
Sep-29 2025 $0.00021644 $0.00021644 $0.00021776 $0.00021776 $53,459 $51,427
Sep-28 2025 $0.0002177 $0.00021665 $0.00021776 $0.00021731 $53,445 $51,617
Sep-27 2025 $0.00021731 $0.00021647 $0.00021763 $0.00021668 $54,497 $51,905
Sep-26 2025 $0.00021673 $0.00021654 $0.00021763 $0.00021763 $53,814 $51,786
Sep-25 2025 $0.00021763 $0.00021711 $0.00021789 $0.00021736 $53,450 $51,892
Sep-24 2025 $0.00021736 $0.00021703 $0.0002178 $0.00021722 $53,445 $52,825
Sep-23 2025 $0.00021728 $0.00021702 $0.00022052 $0.00022052 $53,445 $52,981
Sep-22 2025 $0.00022044 $0.00021948 $0.00022593 $0.00022593 $56,626 $53,562
Sep-21 2025 $0.00022668 $0.00022662 $0.00023309 $0.00022689 $60,879 $54,881

Analyse historique et de marché du prix de Ronaldinho Coin (STAR10), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 217 jours, à partir du jour 03-03-2025.