Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ronaldinho Coin (STAR10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021625 | $0.00021589 | $0.00021625 | $0.00021607 | $53,402 | $47,763 |
| Nov-14 2025 | $0.00021607 | $0.00021601 | $0.00021652 | $0.00021629 | $53,390 | $48,701 |
| Nov-13 2025 | $0.00021614 | $0.00021595 | $0.00021627 | $0.00021614 | $53,394 | $48,647 |
| Nov-12 2025 | $0.00021614 | $0.0002161 | $0.00021652 | $0.00021644 | $53,422 | $48,418 |
| Nov-11 2025 | $0.00021643 | $0.00021636 | $0.00021767 | $0.00021762 | $54,394 | $49,012 |
| Nov-10 2025 | $0.00021794 | $0.00021794 | $0.00022092 | $0.00022018 | $56,778 | $49,199 |
| Nov-09 2025 | $0.00021987 | $0.00021604 | $0.00021987 | $0.00021612 | $58,227 | $50,780 |
| Nov-08 2025 | $0.00021612 | $0.00021596 | $0.00021614 | $0.000216 | $53,413 | $46,794 |
| Nov-07 2025 | $0.00021603 | $0.00021586 | $0.00021612 | $0.00021605 | $53,443 | $47,166 |
| Nov-06 2025 | $0.00021605 | $0.0002159 | $0.00021617 | $0.0002161 | $53,413 | $46,999 |
| Nov-05 2025 | $0.00021608 | $0.00021608 | $0.00021638 | $0.0002162 | $53,434 | $47,808 |
| Nov-04 2025 | $0.00021617 | $0.00021596 | $0.00021762 | $0.00021762 | $54,592 | $47,739 |
| Nov-03 2025 | $0.00021775 | $0.00021657 | $0.00021816 | $0.00021671 | $53,439 | $48,502 |
| Nov-02 2025 | $0.0002167 | $0.000216 | $0.00021673 | $0.00021632 | $53,425 | $49,633 |
| Nov-01 2025 | $0.00021629 | $0.00021623 | $0.00021671 | $0.00021664 | $53,406 | $49,715 |