Cap Marché $2.59T
1.26%
Volume 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ronaldinho Coin (STAR10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00013213 | $0.00013213 | $0.00015112 | $0.00015112 | $21 | $31,237 |
| Feb-04 2026 | $0.00015112 | $0.00015112 | $0.00016345 | $0.00016341 | - | $35,516 |
| Feb-03 2026 | $0.00016375 | $0.00016009 | $0.0001656 | $0.00016534 | - | $38,684 |
| Feb-02 2026 | $0.00016813 | $0.00016275 | $0.00016921 | $0.00016921 | - | $39,717 |
| Feb-01 2026 | $0.00016921 | $0.000166 | $0.00017618 | $0.00017207 | - | $40,338 |
| Jan-31 2026 | $0.00017207 | $0.0001714 | $0.00018964 | $0.00018963 | - | $41,241 |
| Jan-30 2026 | $0.00018963 | $0.00018623 | $0.00019474 | $0.00019474 | - | $45,445 |
| Jan-29 2026 | $0.00019474 | $0.00019474 | $0.00020217 | $0.00019971 | - | $46,504 |
| Jan-28 2026 | $0.00019971 | $0.00019971 | $0.00020738 | $0.00020738 | - | $47,684 |
| Jan-27 2026 | $0.00020738 | $0.00019666 | $0.00020738 | $0.00019666 | - | $49,985 |
| Jan-26 2026 | $0.00019666 | $0.0001952 | $0.00020046 | $0.00019885 | - | $47,213 |
| Jan-25 2026 | $0.00019885 | $0.00019885 | $0.00021006 | $0.00020875 | $729 | $48,270 |
| Jan-24 2026 | $0.00020875 | $0.00020399 | $0.0002114 | $0.00020685 | $428 | $50,535 |
| Jan-23 2026 | $0.00020685 | $0.00020593 | $0.00021174 | $0.00020593 | - | $50,218 |
| Jan-22 2026 | $0.00020593 | $0.00020555 | $0.00020988 | $0.00020973 | $104 | $49,976 |