Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Rollsroyce (ROLLSROYCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $47.26 | $47.26 | $47.54 | $47.27 | $3,574 | - |
| Mar-12 2026 | $47.27 | $46.27 | $47.27 | $46.63 | $3,596 | - |
| Mar-11 2026 | $46.63 | $45.97 | $46.63 | $46.12 | - | - |
| Mar-10 2026 | $46.12 | $45.80 | $46.41 | $45.80 | - | - |
| Mar-09 2026 | $45.89 | $45.54 | $46.03 | $45.60 | - | - |
| Mar-08 2026 | $45.60 | $45.53 | $46.00 | $45.69 | $3,256 | - |
| Mar-07 2026 | $45.69 | $45.67 | $46.10 | $46.07 | $1,198 | - |
| Mar-06 2026 | $46.04 | $45.64 | $46.15 | $46.15 | - | - |
| Mar-05 2026 | $46.15 | $45.98 | $46.37 | $46.14 | - | - |
| Mar-04 2026 | $46.14 | $45.53 | $46.35 | $45.73 | $6,021 | - |
| Mar-03 2026 | $45.73 | $45.39 | $45.92 | $45.76 | $5,255 | - |
| Mar-02 2026 | $45.76 | $45.42 | $46.00 | $45.51 | $3,033 | - |
| Mar-01 2026 | $45.50 | $45.30 | $45.94 | $45.41 | $5,974 | - |
| Feb-28 2026 | $45.49 | $45.16 | $45.84 | $45.27 | $19,239 | - |
| Feb-27 2026 | $45.26 | $45.14 | $45.66 | $45.64 | $4,143 | - |