Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
rocky ROCKY

Prix historiques de rocky (ROCKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043878 $0.00043264 $0.00046136 $0.0004582 $240,096 $438,782
Oct-24 2025 $0.00045949 $0.00044933 $0.00046834 $0.00045125 $242,773 $459,490
Oct-23 2025 $0.00044918 $0.00042198 $0.00045537 $0.00042198 $233,647 $449,186
Oct-22 2025 $0.00042088 $0.00041951 $0.00043772 $0.00042415 $233,916 $420,887
Oct-21 2025 $0.00043023 $0.00042519 $0.00045242 $0.0004406 $246,576 $430,237
Oct-20 2025 $0.00044325 $0.00042279 $0.00045284 $0.00042636 $230,680 $443,255
Oct-19 2025 $0.0004322 $0.00042876 $0.0004462 $0.00044384 $248,268 $432,200
Oct-18 2025 $0.00044297 $0.00043746 $0.00044906 $0.00043746 $233,338 $442,978
Oct-17 2025 $0.00044136 $0.00041466 $0.00050445 $0.00050018 $245,588 $441,362
Oct-16 2025 $0.00049737 $0.00048757 $0.00053103 $0.00053103 $237,154 $497,380
Oct-15 2025 $0.00052947 $0.00051889 $0.00059297 $0.00059297 $225,809 $529,479
Oct-14 2025 $0.00059337 $0.0005682 $0.00060889 $0.00060889 $231,237 $593,378
Oct-13 2025 $0.00060896 $0.00055761 $0.00060896 $0.00058065 $241,430 $608,967
Oct-12 2025 $0.0005822 $0.00048977 $0.0005822 $0.0005001 $232,569 $582,210
Oct-11 2025 $0.00050197 $0.00048908 $0.00057296 $0.00057296 $230,706 $501,971

Analyse historique et de marché du prix de rocky (ROCKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 471 jours, à partir du jour 12-07-2024.