Cap Marché $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de rocky (ROCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00008058 | $0.00007647 | $0.000084 | $0.00008351 | $2,074 | $80,583 |
| Mar-10 2026 | $0.00008344 | $0.00007354 | $0.00011732 | $0.00007354 | $58,503 | $83,449 |
| Mar-09 2026 | $0.00007354 | $0.0000639 | $0.00007354 | $0.0000639 | - | $73,549 |
| Mar-08 2026 | $0.00006427 | $0.00006387 | $0.00006579 | $0.00006579 | - | $64,272 |
| Mar-07 2026 | $0.00006579 | $0.00006524 | $0.00006606 | $0.00006574 | - | $65,791 |
| Mar-06 2026 | $0.00006574 | $0.000065 | $0.00006956 | $0.00006924 | - | $65,742 |
| Mar-05 2026 | $0.00006924 | $0.00006924 | $0.00007269 | $0.00007234 | - | $69,249 |
| Mar-04 2026 | $0.00007234 | $0.00006738 | $0.0000743 | $0.00006866 | $338 | $72,349 |
| Mar-03 2026 | $0.00006721 | $0.00006577 | $0.00006885 | $0.00006806 | - | $67,214 |
| Mar-02 2026 | $0.00006892 | $0.00006535 | $0.00007245 | $0.00006535 | - | $68,926 |
| Mar-01 2026 | $0.00006535 | $0.00006535 | $0.00007138 | $0.00006954 | $727 | $65,360 |
| Feb-28 2026 | $0.00007008 | $0.0000648 | $0.00007008 | $0.00006678 | $1,436 | $70,084 |
| Feb-27 2026 | $0.00006678 | $0.00006506 | $0.00006925 | $0.00006764 | - | $66,788 |
| Feb-26 2026 | $0.00006765 | $0.00006684 | $0.00006978 | $0.00006726 | - | $67,653 |
| Feb-25 2026 | $0.00006862 | $0.00006496 | $0.00007456 | $0.00006496 | $2,836 | $68,625 |