Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
rocky ROCKY

Prix historiques de rocky (ROCKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00070288 $0.00070288 $0.00081261 $0.00081261 $230,855 $702,886
Oct-03 2025 $0.00081299 $0.00080964 $0.00085105 $0.00084078 $229,704 $812,992
Oct-02 2025 $0.00082615 $0.00068119 $0.00082615 $0.0006838 $301,085 $826,160
Oct-01 2025 $0.00067574 $0.00063209 $0.00067618 $0.00063644 $329,514 $675,749
Sep-30 2025 $0.00063656 $0.00063093 $0.00064835 $0.00064558 $337,772 $636,566
Sep-29 2025 $0.00064611 $0.00061389 $0.00064611 $0.00061389 $323,364 $646,112
Sep-28 2025 $0.00061354 $0.000587 $0.00065819 $0.00059576 $321,059 $613,542
Sep-27 2025 $0.00059676 $0.00058694 $0.00059676 $0.00058706 $328,281 $596,763
Sep-26 2025 $0.00058479 $0.00049165 $0.00058519 $0.0004924 $337,069 $584,794
Sep-25 2025 $0.00049821 $0.00049758 $0.00058611 $0.00058611 $352,382 $498,218
Sep-24 2025 $0.00058618 $0.00058408 $0.00061006 $0.00061006 $340,856 $586,184
Sep-23 2025 $0.00061156 $0.00060414 $0.00061424 $0.0006088 $326,638 $611,563
Sep-22 2025 $0.00061106 $0.00061092 $0.00065453 $0.00065247 $351,359 $611,068
Sep-21 2025 $0.00065159 $0.00063981 $0.0006535 $0.00064739 $326,427 $651,590
Sep-20 2025 $0.00064831 $0.0006411 $0.0007484 $0.00074056 $333,042 $648,311

Analyse historique et de marché du prix de rocky (ROCKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 450 jours, à partir du jour 12-07-2024.