Cap Marché $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de rocky (ROCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00008028 | $0.00007849 | $0.00009594 | $0.00008933 | $39,761 | $80,285 |
| Feb-17 2026 | $0.00008451 | $0.00007094 | $0.00010773 | $0.00007103 | $58,891 | $84,519 |
| Feb-16 2026 | $0.00007057 | $0.00006899 | $0.00007092 | $0.00007092 | $258 | $70,578 |
| Feb-15 2026 | $0.00007092 | $0.00006995 | $0.00007592 | $0.00007443 | $591 | $70,921 |
| Feb-14 2026 | $0.00007443 | $0.00006908 | $0.00007747 | $0.00007134 | - | $74,437 |
| Feb-13 2026 | $0.00007134 | $0.0000663 | $0.00007208 | $0.00006689 | $1,440 | $71,347 |
| Feb-12 2026 | $0.00006689 | $0.00006689 | $0.0000704 | $0.00006846 | $309 | $66,897 |
| Feb-11 2026 | $0.00006862 | $0.00006862 | $0.00007372 | $0.00007241 | $601 | $68,628 |
| Feb-10 2026 | $0.00007255 | $0.00007223 | $0.00007615 | $0.00007602 | $1,562 | $72,555 |
| Feb-09 2026 | $0.00007602 | $0.00007602 | $0.00007957 | $0.00007957 | $1,089 | $76,023 |
| Feb-08 2026 | $0.00007957 | $0.00007758 | $0.00007957 | $0.0000782 | - | $79,579 |
| Feb-07 2026 | $0.0000782 | $0.0000758 | $0.00007867 | $0.00007753 | $249 | $78,202 |
| Feb-06 2026 | $0.00007878 | $0.00006637 | $0.00007878 | $0.00006654 | $721 | $78,788 |
| Feb-05 2026 | $0.00006798 | $0.00006798 | $0.00008517 | $0.00008517 | $3,388 | $67,982 |
| Feb-04 2026 | $0.00008722 | $0.00008574 | $0.00009717 | $0.00009593 | $4,167 | $87,221 |