Cap Marché $3.32T
-0.21%
Volume 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de rocky (ROCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00024378 | $0.00023791 | $0.00025188 | $0.00024661 | - | $243,781 |
| Jan-07 2026 | $0.00024661 | $0.00024383 | $0.00025505 | $0.00025391 | $1,108 | $246,612 |
| Jan-06 2026 | $0.00025391 | $0.00024647 | $0.00025564 | $0.00024821 | - | $253,912 |
| Jan-05 2026 | $0.00024821 | $0.00023696 | $0.00024821 | $0.00023949 | - | $248,217 |
| Jan-04 2026 | $0.00023949 | $0.00022036 | $0.00024244 | $0.00022432 | $3,901 | $239,494 |
| Jan-03 2026 | $0.00022013 | $0.00021499 | $0.00022265 | $0.00021499 | $2,014 | $220,133 |
| Jan-02 2026 | $0.00021529 | $0.00020785 | $0.00022107 | $0.00021454 | - | $215,299 |
| Jan-01 2026 | $0.00021454 | $0.00021258 | $0.00021898 | $0.00021898 | - | $214,549 |
| Dec-31 2025 | $0.00021828 | $0.00020375 | $0.00021828 | $0.00020635 | $5,350 | $218,284 |
| Dec-30 2025 | $0.00020635 | $0.00019983 | $0.00020805 | $0.00020541 | $4,390 | $206,359 |
| Dec-29 2025 | $0.00020469 | $0.00020469 | $0.00023536 | $0.00022874 | $5,599 | $204,691 |
| Dec-28 2025 | $0.00022641 | $0.00022536 | $0.0002277 | $0.00022594 | - | $226,410 |
| Dec-27 2025 | $0.00022594 | $0.00022413 | $0.00022975 | $0.00022874 | $845 | $225,946 |
| Dec-26 2025 | $0.00022874 | $0.00022306 | $0.00023057 | $0.00022695 | - | $228,748 |
| Dec-25 2025 | $0.00022695 | $0.00022366 | $0.00022855 | $0.00022622 | - | $226,953 |