Cap Marché $3.63T 4.25%
Volume 24h $224.96B -1.37%
BTC % 59.23% -2.75%
ETH % 8.31% -1.92%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 13 Secondes depuis
Rocket Vault- RocketX RVF

Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $0.036696 $0.036552 $0.036891 $0.036857 $28,309 $3,438,176
Jun-24 2025 $0.036835 $0.036424 $0.037576 $0.037042 $30,160 $3,451,188
Jun-23 2025 $0.037097 $0.033573 $0.037097 $0.036415 $85,434 $3,475,679
Jun-22 2025 $0.036419 $0.035864 $0.038551 $0.038538 $69,739 $3,412,206
Jun-21 2025 $0.039026 $0.039026 $0.039986 $0.039986 $54,579 $3,656,452
Jun-20 2025 $0.039985 $0.039985 $0.041131 $0.040818 $61,711 $3,746,252
Jun-19 2025 $0.040846 $0.040684 $0.041269 $0.041159 $65,117 $3,826,963
Jun-18 2025 $0.041219 $0.04114 $0.041554 $0.041449 $67,809 $3,861,909
Jun-17 2025 $0.04158 $0.041275 $0.044291 $0.044291 $65,561 $3,895,778
Jun-16 2025 $0.044728 $0.044721 $0.044994 $0.044796 $62,700 $4,190,671
Jun-15 2025 $0.044798 $0.044798 $0.045516 $0.045516 $78,805 $4,197,273
Jun-14 2025 $0.045513 $0.045512 $0.045979 $0.045979 $28,503 $4,264,265
Jun-13 2025 $0.045647 $0.045083 $0.047398 $0.047398 $72,630 $4,276,751
Jun-12 2025 $0.047393 $0.047393 $0.049805 $0.049805 $58,210 $4,440,324
Jun-11 2025 $0.049722 $0.049384 $0.050534 $0.049862 $69,426 $4,658,603

Analyse historique et de marché du prix de Rocket Vault- RocketX (RVF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1534 jours, à partir du jour 14-04-2021.