Cap Marché $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monnaies
33.760
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025902 | $0.025875 | $0.026717 | $0.026262 | $851 | $2,426,810 |
| Dec-03 2025 | $0.026229 | $0.025447 | $0.026229 | $0.025449 | $6,015 | $2,457,448 |
| Dec-02 2025 | $0.025437 | $0.024053 | $0.025642 | $0.024053 | $856 | $2,383,229 |
| Dec-01 2025 | $0.023957 | $0.023877 | $0.025602 | $0.025602 | $956 | $2,244,581 |
| Nov-30 2025 | $0.025594 | $0.02559 | $0.025843 | $0.025679 | $48 | $2,398,001 |
| Nov-29 2025 | $0.025683 | $0.025678 | $0.026251 | $0.02625 | $266 | $2,406,321 |
| Nov-28 2025 | $0.026252 | $0.026083 | $0.026273 | $0.026273 | $438 | $2,459,674 |
| Nov-27 2025 | $0.026272 | $0.0258 | $0.0264 | $0.025812 | $488 | $2,461,518 |
| Nov-26 2025 | $0.025809 | $0.02515 | $0.025809 | $0.025547 | $579 | $2,418,101 |
| Nov-25 2025 | $0.02555 | $0.025107 | $0.025586 | $0.02529 | $364 | $2,393,878 |
| Nov-24 2025 | $0.02529 | $0.024091 | $0.02529 | $0.024091 | $1,825 | $2,369,454 |
| Nov-23 2025 | $0.024089 | $0.023797 | $0.024225 | $0.023928 | $693 | $2,256,987 |
| Nov-22 2025 | $0.023927 | $0.023693 | $0.024081 | $0.02405 | $1,883 | $2,241,823 |
| Nov-21 2025 | $0.023954 | $0.023901 | $0.024706 | $0.024653 | $1,596 | $2,244,339 |
| Nov-20 2025 | $0.024682 | $0.021835 | $0.025397 | $0.025204 | $9,045 | $2,312,494 |