Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.114235 | $0.109059 | $0.11593 | $0.109059 | $56,632 | $10,702,907 |
| Nov-07 2024 | $0.108338 | $0.103906 | $0.109998 | $0.103906 | $30,033 | $10,150,413 |
| Nov-06 2024 | $0.102784 | $0.091628 | $0.103395 | $0.091628 | $60,238 | $9,630,048 |
| Nov-05 2024 | $0.091602 | $0.091602 | $0.099487 | $0.09699 | $46,989 | $8,582,324 |
| Nov-04 2024 | $0.096233 | $0.096233 | $0.099834 | $0.098504 | $10,451 | $9,016,246 |
| Nov-03 2024 | $0.098503 | $0.098222 | $0.101428 | $0.101428 | $16,044 | $9,228,929 |
| Nov-02 2024 | $0.101428 | $0.098788 | $0.101553 | $0.100025 | $19,658 | $9,502,962 |
| Nov-01 2024 | $0.099791 | $0.098588 | $0.100561 | $0.098828 | $24,627 | $9,349,601 |
| Oct-31 2024 | $0.09838 | $0.097393 | $0.10042 | $0.099112 | $22,629 | $9,217,370 |
| Oct-30 2024 | $0.099218 | $0.099065 | $0.102799 | $0.100517 | $33,053 | $9,295,914 |
| Oct-29 2024 | $0.100427 | $0.098072 | $0.101577 | $0.098072 | $43,519 | $9,409,225 |
| Oct-28 2024 | $0.098126 | $0.093645 | $0.098126 | $0.094995 | $21,690 | $9,193,619 |
| Oct-27 2024 | $0.095234 | $0.091805 | $0.095234 | $0.095035 | $38,876 | $8,922,689 |
| Oct-26 2024 | $0.095022 | $0.09106 | $0.095239 | $0.09106 | $21,360 | $8,902,746 |
| Oct-25 2024 | $0.093256 | $0.092025 | $0.09634 | $0.093701 | $23,466 | $8,737,314 |