Cap Marché $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Rocket Vault- RocketX RVF

Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.047634 $0.047634 $0.049886 $0.049608 $2,570 $4,462,947
Oct-23 2025 $0.049611 $0.048582 $0.049624 $0.048582 $5,398 $4,648,166
Oct-22 2025 $0.048582 $0.04853 $0.050968 $0.050968 $3,210 $4,551,727
Oct-21 2025 $0.050968 $0.050236 $0.052343 $0.051092 $4,182 $4,775,330
Oct-20 2025 $0.051088 $0.051084 $0.052053 $0.051952 $1,293 $4,786,557
Oct-19 2025 $0.051951 $0.050687 $0.052059 $0.050741 $1,969 $4,867,441
Oct-18 2025 $0.050742 $0.048813 $0.051072 $0.050088 $19,969 $4,754,166
Oct-17 2025 $0.0501 $0.04841 $0.050735 $0.050735 $3,739 $4,694,015
Oct-16 2025 $0.050557 $0.050557 $0.055149 $0.053727 $17,047 $4,736,803
Oct-15 2025 $0.053717 $0.053717 $0.057345 $0.054148 $3,343 $5,032,859
Oct-14 2025 $0.054572 $0.052867 $0.056201 $0.056201 $2,778 $5,112,968
Oct-13 2025 $0.056411 $0.055184 $0.056411 $0.05535 $2,830 $5,285,274
Oct-12 2025 $0.055344 $0.051436 $0.055384 $0.051436 $3,807 $5,185,310
Oct-11 2025 $0.051334 $0.051334 $0.054278 $0.054139 $22,072 $4,809,550
Oct-10 2025 $0.050711 $0.050711 $0.061052 $0.060957 $29,521 $4,751,199

Analyse historique et de marché du prix de Rocket Vault- RocketX (RVF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 14-04-2021.