Cap Marché $2.70T
2.95%
Volume 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019608 | $0.019422 | $0.023007 | $0.019852 | $168,617 | $1,837,112 |
| Mar-14 2026 | $0.019608 | $0.019523 | $0.01998 | $0.01986 | $70,279 | $1,837,112 |
| Mar-13 2026 | $0.019529 | $0.019529 | $0.021151 | $0.020625 | $43,438 | $1,829,760 |
| Mar-12 2026 | $0.020742 | $0.019085 | $0.020836 | $0.019576 | $160,866 | $1,943,421 |
| Mar-11 2026 | $0.019616 | $0.018797 | $0.019926 | $0.019168 | $74,032 | $1,837,855 |
| Mar-10 2026 | $0.018895 | $0.018895 | $0.019565 | $0.019116 | $9,995 | $1,770,332 |
| Mar-09 2026 | $0.019245 | $0.017089 | $0.020232 | $0.017118 | $96,955 | $1,803,091 |
| Mar-08 2026 | $0.01715 | $0.01683 | $0.017281 | $0.017018 | $9,249 | $1,606,899 |
| Mar-07 2026 | $0.016979 | $0.016978 | $0.017049 | $0.01704 | $7,070 | $1,590,844 |
| Mar-06 2026 | $0.01704 | $0.016915 | $0.01749 | $0.017451 | $7,469 | $1,596,550 |
| Mar-05 2026 | $0.017449 | $0.017418 | $0.017973 | $0.017973 | $7,283 | $1,634,820 |
| Mar-04 2026 | $0.018095 | $0.016479 | $0.018239 | $0.016727 | $8,753 | $1,695,423 |
| Mar-03 2026 | $0.016698 | $0.016471 | $0.017201 | $0.017201 | $7,907 | $1,564,489 |
| Mar-02 2026 | $0.017166 | $0.016328 | $0.017304 | $0.016328 | $7,733 | $1,608,367 |
| Mar-01 2026 | $0.016288 | $0.016288 | $0.016951 | $0.016509 | $7,148 | $1,526,091 |