Cap Marché $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.026148 | $0.024793 | $0.026148 | $0.024834 | $9,876 | $2,449,887 |
| Jan-12 2026 | $0.024837 | $0.024837 | $0.025122 | $0.024946 | $2,166 | $2,327,069 |
| Jan-11 2026 | $0.025008 | $0.024734 | $0.025149 | $0.024734 | $2,194 | $2,343,106 |
| Jan-10 2026 | $0.024725 | $0.024342 | $0.024892 | $0.024781 | $86 | $2,316,535 |
| Jan-09 2026 | $0.024782 | $0.024685 | $0.024906 | $0.024685 | $233 | $2,321,872 |
| Jan-08 2026 | $0.024686 | $0.024683 | $0.025044 | $0.025043 | $635 | $2,312,954 |
| Jan-07 2026 | $0.025045 | $0.024988 | $0.025914 | $0.025914 | $259 | $2,346,557 |
| Jan-06 2026 | $0.025916 | $0.025646 | $0.026079 | $0.025916 | $926 | $2,428,132 |
| Jan-05 2026 | $0.025918 | $0.025188 | $0.025953 | $0.02532 | $952 | $2,428,302 |
| Jan-04 2026 | $0.025323 | $0.025105 | $0.025361 | $0.025111 | $554 | $2,372,564 |
| Jan-03 2026 | $0.025112 | $0.025004 | $0.025221 | $0.025219 | $67 | $2,352,787 |
| Jan-02 2026 | $0.025219 | $0.024358 | $0.025263 | $0.024361 | $983 | $2,362,820 |
| Jan-01 2026 | $0.024356 | $0.024181 | $0.024458 | $0.024219 | $30 | $2,281,999 |
| Dec-31 2025 | $0.02422 | $0.02422 | $0.024655 | $0.024655 | $1,696 | $2,269,267 |
| Dec-30 2025 | $0.024655 | $0.024629 | $0.025068 | $0.024733 | $662 | $2,310,029 |