Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
Rocket Vault- RocketX RVF

Prix historiques de Rocket Vault- RocketX (RVF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.063666 $0.063077 $0.065175 $0.064407 $1,912 $5,964,987
Oct-02 2025 $0.064356 $0.06184 $0.064621 $0.06184 $4,341 $6,029,683
Oct-01 2025 $0.061792 $0.061094 $0.063293 $0.061317 $1,079 $5,789,451
Sep-30 2025 $0.061163 $0.06089 $0.061707 $0.061706 $427 $5,730,527
Sep-29 2025 $0.061707 $0.060428 $0.061707 $0.060797 $781 $5,781,486
Sep-28 2025 $0.060647 $0.05902 $0.060647 $0.059469 $3,615 $5,682,118
Sep-27 2025 $0.059473 $0.059407 $0.060405 $0.060405 $2,498 $5,572,165
Sep-26 2025 $0.060407 $0.059491 $0.062023 $0.059623 $7,609 $5,659,687
Sep-25 2025 $0.059768 $0.059437 $0.061802 $0.061793 $8,439 $5,599,779
Sep-24 2025 $0.061792 $0.061792 $0.062197 $0.061947 $129 $5,789,387
Sep-23 2025 $0.061955 $0.061955 $0.062733 $0.062578 $5,938 $5,804,668
Sep-22 2025 $0.062465 $0.062323 $0.065049 $0.065049 $6,578 $5,852,502
Sep-21 2025 $0.065052 $0.065052 $0.06542 $0.06514 $342 $6,094,861
Sep-20 2025 $0.065142 $0.065142 $0.065217 $0.06516 $226 $6,103,242
Sep-19 2025 $0.065164 $0.065156 $0.070334 $0.070333 $7,042 $6,105,379

Analyse historique et de marché du prix de Rocket Vault- RocketX (RVF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1634 jours, à partir du jour 14-04-2021.