Cap Marché $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,789.47 | $2,752.11 | $3,130.37 | $3,117.22 | $2,014,140 | $1,012,752,098 |
| Jan-30 2026 | $3,117.22 | $3,069.21 | $3,258.21 | $3,258.21 | $1,196,352 | $1,131,555,865 |
| Jan-29 2026 | $3,258.17 | $3,205.01 | $3,471.92 | $3,471.92 | $649,179 | $1,179,725,052 |
| Jan-28 2026 | $3,484.47 | $3,462.35 | $3,488.99 | $3,488.99 | $617,490 | $1,272,139,248 |
| Jan-27 2026 | $3,484.79 | $3,360.59 | $3,487.26 | $3,381.72 | $3,766,153 | $1,268,912,846 |
| Jan-26 2026 | $3,376.74 | $3,270.35 | $3,385.16 | $3,270.35 | $605,411 | $1,232,302,461 |
| Jan-25 2026 | $3,243.43 | $3,243.43 | $3,412.51 | $3,410.89 | $890,416 | $1,185,725,681 |
| Jan-24 2026 | $3,414.13 | $3,408.13 | $3,424.07 | $3,409.27 | $747,247 | $1,247,672,413 |
| Jan-23 2026 | $3,414.19 | $3,357.86 | $3,452.76 | $3,407.48 | $867,583 | $1,244,774,616 |
| Jan-22 2026 | $3,412.18 | $3,399.38 | $3,501.02 | $3,436.58 | $858,267 | $1,245,919,627 |
| Jan-21 2026 | $3,480.07 | $3,351.16 | $3,511.94 | $3,393.06 | $1,093,143 | $1,268,879,187 |
| Jan-20 2026 | $3,400.77 | $3,400.77 | $3,690.27 | $3,689.95 | $703,128 | $1,236,694,527 |
| Jan-19 2026 | $3,675.19 | $3,675.19 | $3,740.04 | $3,740.04 | $199,892 | $1,336,132,717 |
| Jan-18 2026 | $3,852.47 | $3,815.28 | $3,875.39 | $3,828.60 | $701,490 | $1,402,231,249 |
| Jan-17 2026 | $3,819.28 | $3,793.92 | $3,844.87 | $3,803.10 | $928,571 | $1,390,348,778 |