Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rocket Pool ETH RETH

Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,924.53 $4,889.19 $4,967.60 $4,929.72 $2,395,512 $1,996,268,467
Sep-07 2025 $4,899.38 $4,875.14 $4,902.06 $4,878.31 $2,851,746 $1,987,509,640
Sep-06 2025 $4,878.56 $4,873.54 $4,917.94 $4,908.97 $42,619 $1,981,185,282
Sep-05 2025 $4,909.91 $4,881.20 $5,076.37 $4,901.84 $2,778,187 $1,996,380,004
Sep-04 2025 $4,933.93 $4,874.09 $5,086.09 $5,080.55 $4,664,836 $2,008,229,692
Sep-03 2025 $5,087.06 $4,907.85 $5,095.52 $4,919.89 $2,403,886 $2,070,891,219
Sep-02 2025 $4,923.10 $4,893.38 $5,018.86 $4,893.55 $3,231,957 $2,005,107,859
Sep-01 2025 $4,893.92 $4,893.92 $5,092.88 $5,037.30 $288,596 $1,994,897,198
Aug-31 2025 $5,048.52 $4,966.24 $5,102.45 $4,966.24 $4,432,694 $2,058,999,143
Aug-30 2025 $4,953.06 $4,913.79 $4,999.12 $4,966.88 $679,721 $2,023,790,828
Aug-29 2025 $4,968.49 $4,920.76 $5,127.32 $5,127.32 $2,438,946 $2,032,845,638
Aug-28 2025 $5,133.28 $5,106.12 $5,225.78 $5,122.77 $2,387,516 $2,096,834,368
Aug-27 2025 $5,151.33 $5,151.33 $5,280.80 $5,209.75 $3,960,273 $2,108,198,218
Aug-26 2025 $5,208.89 $4,951.62 $5,219.01 $4,971.91 $7,618,269 $2,133,445,058
Aug-25 2025 $4,984.87 $4,976.30 $5,447.73 $5,447.73 $1,189,439 $2,041,920,048

Analyse historique et de marché du prix de Rocket Pool ETH (RETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1249 jours, à partir du jour 09-04-2022.