Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 57 Secondes depuis
Rocket Pool ETH RETH

Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,680.81 $4,563.18 $4,680.81 $4,588.67 $642,984 $1,856,791,043
Sep-27 2025 $4,588.44 $4,577.85 $4,605.38 $4,605.38 $463,395 $1,820,530,851
Sep-26 2025 $4,579.77 $4,447.34 $4,590.90 $4,459.85 $1,525,409 $1,817,141,582
Sep-25 2025 $4,461.85 $4,395.34 $4,756.79 $4,756.79 $4,589,158 $1,772,484,637
Sep-24 2025 $4,759.35 $4,725.08 $4,790.23 $4,773.79 $1,014,229 $1,890,981,104
Sep-23 2025 $4,775.35 $4,750.79 $4,811.10 $4,797.08 $7,747,237 $1,898,083,393
Sep-22 2025 $4,785.71 $4,727.75 $5,085.68 $5,085.68 $1,927,188 $1,902,880,243
Sep-21 2025 $5,094.81 $5,094.81 $5,123.96 $5,118.54 $4,022,347 $2,028,539,874
Sep-20 2025 $5,125.24 $5,093.79 $5,128.89 $5,100.72 $6,348,100 $2,042,532,132
Sep-19 2025 $5,096.85 $5,082.13 $5,248.66 $5,229.03 $4,487,219 $2,033,744,892
Sep-18 2025 $5,220.77 $5,214.26 $5,272.17 $5,214.26 $6,552,202 $2,085,360,841
Sep-17 2025 $5,215.70 $5,116.20 $5,215.70 $5,137.89 $12,206,006 $2,083,272,551
Sep-16 2025 $5,146.88 $5,105.93 $5,176.43 $5,168.28 $5,831,971 $2,058,557,820
Sep-15 2025 $5,158.50 $5,121.96 $5,326.02 $5,268.36 $17,839,057 $2,063,629,119
Sep-14 2025 $5,283.40 $5,266.66 $5,345.95 $5,340.47 $3,122,175 $2,114,912,367

Analyse historique et de marché du prix de Rocket Pool ETH (RETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1269 jours, à partir du jour 10-04-2022.