Cap Marché $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3,409.18 | $3,243.58 | $3,435.07 | $3,243.58 | $11,196 | $1,430,167,060 |
| Jul-10 2025 | $3,242.03 | $3,155.89 | $3,242.82 | $3,155.90 | $42,539 | $1,361,029,027 |
| Jul-09 2025 | $3,155.75 | $2,968.69 | $3,155.75 | $2,968.69 | $1,668,489 | $1,324,747,643 |
| Jul-08 2025 | $2,968.61 | $2,882.96 | $2,970.67 | $2,885.33 | $156,018 | $1,246,670,948 |
| Jul-07 2025 | $2,885.89 | $2,883.86 | $2,953.76 | $2,942.10 | $184,113 | $1,209,414,551 |
| Jul-06 2025 | $2,946.11 | $2,865.85 | $2,946.11 | $2,867.35 | $73,918 | $1,234,693,558 |
| Jul-05 2025 | $2,867.85 | $2,854.69 | $2,876.18 | $2,854.69 | $5,168 | $1,201,327,916 |
| Jul-04 2025 | $2,855.24 | $2,844.10 | $2,951.25 | $2,951.12 | $10,949 | $1,196,189,511 |
| Jul-03 2025 | $2,951.26 | $2,923.06 | $2,978.76 | $2,936.67 | $469,903 | $1,236,348,259 |
| Jul-02 2025 | $2,959.44 | $2,739.51 | $2,959.44 | $2,739.51 | $1,521 | $1,239,515,919 |
| Jul-01 2025 | $2,743.21 | $2,743.21 | $2,858.06 | $2,858.06 | $43,344 | $1,148,916,417 |
| Jun-30 2025 | $2,858.53 | $2,801.77 | $2,866.26 | $2,853.35 | $25,357 | $1,197,545,249 |
| Jun-29 2025 | $2,848.41 | $2,768.97 | $2,848.41 | $2,775.63 | $803,200 | $1,193,263,525 |
| Jun-28 2025 | $2,776.73 | $2,753.57 | $2,777.34 | $2,759.76 | $853 | $1,163,158,857 |
| Jun-27 2025 | $2,762.04 | $2,745.03 | $2,793.82 | $2,747.88 | $4,311 | $1,157,439,582 |