Cap Marché $2.50T
0.52%
Volume 24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2,380.87 | $2,374.97 | $2,396.13 | $2,389.63 | $310,816 | $815,553,178 |
| Apr-02 2026 | $2,389.63 | $2,366.49 | $2,498.91 | $2,488.90 | $303,318 | $818,448,414 |
| Apr-01 2026 | $2,498.94 | $2,431.13 | $2,505.43 | $2,436.82 | $794,218 | $856,147,644 |
| Mar-31 2026 | $2,433.28 | $2,349.51 | $2,437.73 | $2,364.09 | $1,962,142 | $833,977,458 |
| Mar-30 2026 | $2,364.72 | $2,322.38 | $2,405.56 | $2,331.09 | $373,867 | $810,764,200 |
| Mar-29 2026 | $2,305.23 | $2,305.23 | $2,329.41 | $2,324.58 | $289,456 | $790,348,122 |
| Mar-28 2026 | $2,323.92 | $2,301.06 | $2,352.88 | $2,301.71 | $841,202 | $796,939,114 |
| Mar-27 2026 | $2,296.04 | $2,296.04 | $2,396.86 | $2,391.04 | $1,023,179 | $787,582,951 |
| Mar-26 2026 | $2,387.75 | $2,367.74 | $2,514.97 | $2,514.97 | $1,034,874 | $819,075,899 |
| Mar-25 2026 | $2,515.85 | $2,495.91 | $2,529.64 | $2,495.91 | $1,513,169 | $862,992,125 |
| Mar-24 2026 | $2,485.32 | $2,443.58 | $2,504.28 | $2,478.60 | $3,094,213 | $852,837,295 |
| Mar-23 2026 | $2,484.38 | $2,367.95 | $2,528.82 | $2,385.15 | $2,454,983 | $853,076,277 |
| Mar-22 2026 | $2,386.97 | $2,364.12 | $2,491.12 | $2,491.12 | $42,156 | $820,158,844 |
| Mar-21 2026 | $2,491.13 | $2,490.75 | $2,501.69 | $2,493.27 | $450,616 | $856,224,028 |
| Mar-20 2026 | $2,488.79 | $2,459.25 | $2,502.20 | $2,480.21 | $3,818,920 | $855,581,638 |