Cap Marché $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,687.59 | $2,684.46 | $2,710.99 | $2,703.46 | $3,694,183 | $1,323,124,912 |
| Oct-04 2024 | $2,703.35 | $2,623.36 | $2,703.73 | $2,630.87 | $1,310,795 | $1,330,987,989 |
| Oct-03 2024 | $2,622.29 | $2,619.69 | $2,687.61 | $2,669.55 | $2,334,134 | $1,291,414,307 |
| Oct-02 2024 | $2,677.13 | $2,670.94 | $2,778.31 | $2,753.94 | $30,088,871 | $1,318,419,012 |
| Oct-01 2024 | $2,757.34 | $2,756.12 | $2,954.42 | $2,910.86 | $10,703,643 | $1,358,184,567 |
| Sep-30 2024 | $2,916.52 | $2,907.84 | $2,965.85 | $2,965.85 | $592,303 | $1,440,888,992 |
| Sep-29 2024 | $2,968.74 | $2,967.62 | $2,992.16 | $2,992.16 | $997,651 | $1,467,274,734 |
| Sep-28 2024 | $2,992.16 | $2,983.41 | $3,012.72 | $3,009.62 | $1,536,695 | $1,478,986,950 |
| Sep-27 2024 | $3,009.44 | $2,937.26 | $3,015.39 | $2,937.26 | $1,375,160 | $1,487,672,918 |
| Sep-26 2024 | $2,934.11 | $2,882.90 | $2,951.12 | $2,891.99 | $1,002,039 | $1,451,169,189 |
| Sep-25 2024 | $2,900.42 | $2,900.25 | $2,957.21 | $2,955.00 | $1,602,554 | $1,434,960,151 |
| Sep-24 2024 | $2,956.06 | $2,937.70 | $2,969.09 | $2,969.09 | $1,219,923 | $1,463,887,201 |
| Sep-23 2024 | $2,969.57 | $2,881.60 | $2,973.54 | $2,881.60 | $981,693 | $1,470,656,720 |
| Sep-22 2024 | $2,879.68 | $2,879.68 | $2,893.77 | $2,883.69 | $701,691 | $1,426,341,922 |
| Sep-21 2024 | $2,875.29 | $2,841.85 | $2,875.29 | $2,858.03 | $12,259,648 | $1,424,201,717 |