Cap Marché zł8.71T
-1.86%
Volume 24h zł1.04T
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
Monnaies
27.985
+28
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł13,817.70 | zł13,800.29 | zł14,568.38 | zł14,568.38 | zł66,072,999 | zł6,996,735,176 |
Jul-03 2024 | zł14,537.73 | zł14,407.18 | zł15,022.14 | zł15,022.14 | zł104,224,771 | zł7,366,290,284 |
Jul-02 2024 | zł15,019.74 | zł15,004.34 | zł15,174.82 | zł15,095.04 | zł28,508,134 | zł7,610,577,298 |
Jul-01 2024 | zł15,094.98 | zł15,076.09 | zł15,293.60 | zł15,076.09 | zł22,580,121 | zł7,658,634,549 |
Jun-30 2024 | zł15,014.65 | zł14,780.69 | zł15,014.65 | zł14,831.38 | zł13,499,018 | zł7,619,653,603 |
Jun-29 2024 | zł14,837.47 | zł14,837.47 | zł14,897.32 | zł14,846.85 | zł5,852,095 | zł7,530,451,581 |
Jun-28 2024 | zł14,828.90 | zł14,825.95 | zł15,235.12 | zł15,131.66 | zł15,505,693 | zł7,528,684,942 |
Jun-27 2024 | zł15,131.18 | zł14,796.18 | zł15,185.97 | zł14,810.30 | zł146,765,124 | zł7,684,461,653 |
Jun-26 2024 | zł14,857.90 | zł14,733.16 | zł14,924.33 | zł14,906.23 | zł40,701,912 | zł7,545,726,609 |
Jun-25 2024 | zł14,948.62 | zł14,564.42 | zł14,966.85 | zł14,565.01 | zł18,743,684 | zł7,592,524,293 |
Jun-24 2024 | zł14,563.73 | zł14,388.19 | zł15,240.37 | zł15,240.37 | zł54,124,371 | zł7,400,075,154 |
Jun-23 2024 | zł15,272.15 | zł15,248.48 | zł15,417.41 | zł15,371.74 | zł18,145,027 | zł7,760,328,492 |
Jun-22 2024 | zł15,372.41 | zł15,329.00 | zł15,482.74 | zł15,482.74 | zł15,836,643 | zł7,815,125,423 |
Jun-21 2024 | zł15,477.51 | zł15,302.88 | zł15,494.78 | zł15,457.01 | zł10,282,023 | zł7,870,384,116 |
Jun-20 2024 | zł15,652.39 | zł15,625.63 | zł15,667.67 | zł15,658.88 | zł31,776,528 | zł7,962,610,358 |
Analyse historique et de marché du prix de Rocket Pool ETH (RETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 954 jours, à partir du jour 24-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95654 PLN.