Cap Marché $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monnaies
29.447
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3,192.72 | $2,991.32 | $3,194.03 | $2,991.32 | $4,527,111 | $1,516,257,120 |
| Nov-06 2024 | $2,991.24 | $2,709.85 | $2,991.24 | $2,709.85 | $7,694,314 | $1,423,156,916 |
| Nov-05 2024 | $2,708.09 | $2,674.39 | $2,738.57 | $2,678.02 | $5,408,883 | $1,290,177,923 |
| Nov-04 2024 | $2,677.18 | $2,662.61 | $2,766.09 | $2,741.55 | $16,115,770 | $1,277,377,049 |
| Nov-03 2024 | $2,739.15 | $2,721.94 | $2,784.46 | $2,784.46 | $3,767,693 | $1,309,390,791 |
| Nov-02 2024 | $2,784.17 | $2,783.75 | $2,800.11 | $2,793.50 | $14,577,097 | $1,330,195,990 |
| Nov-01 2024 | $2,788.34 | $2,785.74 | $2,851.43 | $2,845.08 | $28,977,581 | $1,339,303,000 |
| Oct-31 2024 | $2,844.79 | $2,844.79 | $3,003.43 | $3,003.43 | $650,187 | $1,367,084,345 |
| Oct-30 2024 | $3,003.43 | $2,933.44 | $3,003.43 | $2,951.81 | $673,512 | $1,450,742,467 |
| Oct-29 2024 | $2,951.53 | $2,826.32 | $2,955.56 | $2,826.32 | $3,416,794 | $1,433,684,425 |
| Oct-28 2024 | $2,825.01 | $2,779.23 | $2,830.46 | $2,808.43 | $4,074,648 | $1,370,617,382 |
| Oct-27 2024 | $2,808.33 | $2,759.93 | $2,808.33 | $2,777.09 | $7,385,072 | $1,360,155,601 |
| Oct-26 2024 | $2,777.20 | $2,751.18 | $2,782.48 | $2,764.32 | $981,841 | $1,345,689,133 |
| Oct-25 2024 | $2,756.47 | $2,756.47 | $2,839.17 | $2,831.53 | $1,545,650 | $1,336,884,871 |
| Oct-24 2024 | $2,831.50 | $2,810.20 | $2,872.81 | $2,810.20 | $5,110,430 | $1,374,448,875 |