Cap Marché $2.46T
-3.65%
Volume 24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3,630.21 | $3,629.75 | $3,719.69 | $3,664.06 | $1,051,906 | $1,833,216,807 |
| Jul-30 2024 | $3,664.64 | $3,664.64 | $3,736.16 | $3,721.69 | $924,881 | $1,850,629,807 |
| Jul-29 2024 | $3,724.03 | $3,650.86 | $3,792.70 | $3,650.86 | $2,131,153 | $1,880,841,484 |
| Jul-28 2024 | $3,649.81 | $3,636.71 | $3,688.67 | $3,685.88 | $5,922,951 | $1,843,352,557 |
| Jul-27 2024 | $3,686.50 | $3,653.03 | $3,692.51 | $3,658.47 | $2,618,548 | $1,861,919,632 |
| Jul-26 2024 | $3,649.86 | $3,541.34 | $3,649.86 | $3,541.34 | $1,571,280 | $1,843,414,509 |
| Jul-25 2024 | $3,539.25 | $3,498.42 | $3,735.45 | $3,735.45 | $7,739,988 | $1,787,661,784 |
| Jul-24 2024 | $3,764.09 | $3,764.09 | $3,894.94 | $3,894.80 | $1,485,364 | $1,901,264,116 |
| Jul-23 2024 | $3,890.57 | $3,859.88 | $3,927.65 | $3,885.93 | $1,072,011 | $1,965,339,270 |
| Jul-22 2024 | $3,894.60 | $3,868.07 | $3,956.95 | $3,953.17 | $2,526,817 | $1,968,127,305 |
| Jul-21 2024 | $3,946.65 | $3,889.92 | $3,946.65 | $3,938.63 | $1,047,454 | $1,994,705,378 |
| Jul-20 2024 | $3,911.43 | $3,903.47 | $3,923.74 | $3,923.74 | $2,250,748 | $1,976,916,693 |
| Jul-19 2024 | $3,935.40 | $3,823.77 | $3,935.40 | $3,826.65 | $2,770,545 | $1,989,102,661 |
| Jul-18 2024 | $3,826.74 | $3,812.29 | $3,884.95 | $3,813.33 | $4,548,283 | $1,934,931,460 |
| Jul-17 2024 | $3,816.95 | $3,816.95 | $3,887.70 | $3,837.71 | $2,207,634 | $1,930,139,747 |