Cap Marché $2.46T -3.65%
Volume 24h $155.88B 18.22%
BTC % 51.36% 0.46%
ETH % 15.4% -1.62%
Monnaies 28.337 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rocket Pool ETH RETH

Prix historiques de Rocket Pool ETH (RETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $3,630.21 $3,629.75 $3,719.69 $3,664.06 $1,051,906 $1,833,216,807
Jul-30 2024 $3,664.64 $3,664.64 $3,736.16 $3,721.69 $924,881 $1,850,629,807
Jul-29 2024 $3,724.03 $3,650.86 $3,792.70 $3,650.86 $2,131,153 $1,880,841,484
Jul-28 2024 $3,649.81 $3,636.71 $3,688.67 $3,685.88 $5,922,951 $1,843,352,557
Jul-27 2024 $3,686.50 $3,653.03 $3,692.51 $3,658.47 $2,618,548 $1,861,919,632
Jul-26 2024 $3,649.86 $3,541.34 $3,649.86 $3,541.34 $1,571,280 $1,843,414,509
Jul-25 2024 $3,539.25 $3,498.42 $3,735.45 $3,735.45 $7,739,988 $1,787,661,784
Jul-24 2024 $3,764.09 $3,764.09 $3,894.94 $3,894.80 $1,485,364 $1,901,264,116
Jul-23 2024 $3,890.57 $3,859.88 $3,927.65 $3,885.93 $1,072,011 $1,965,339,270
Jul-22 2024 $3,894.60 $3,868.07 $3,956.95 $3,953.17 $2,526,817 $1,968,127,305
Jul-21 2024 $3,946.65 $3,889.92 $3,946.65 $3,938.63 $1,047,454 $1,994,705,378
Jul-20 2024 $3,911.43 $3,903.47 $3,923.74 $3,923.74 $2,250,748 $1,976,916,693
Jul-19 2024 $3,935.40 $3,823.77 $3,935.40 $3,826.65 $2,770,545 $1,989,102,661
Jul-18 2024 $3,826.74 $3,812.29 $3,884.95 $3,813.33 $4,548,283 $1,934,931,460
Jul-17 2024 $3,816.95 $3,816.95 $3,887.70 $3,837.71 $2,207,634 $1,930,139,747

Analyse historique et de marché du prix de Rocket Pool ETH (RETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 981 jours, à partir du jour 24-11-2021.