Cap Marché $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monnaies
32.217
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Robotic Doge (DOGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000917 | $0.0000000917 | $0.0000000923 | $0.0000000923 | - | - |
| Jun-21 2025 | $0.0000000923 | $0.0000000923 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-20 2025 | $0.0000000938 | $0.0000000938 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.0000000939 | $0.000000096 | $0.0000000944 | - | - |
| Jun-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-17 2025 | $0.0000000951 | $0.0000000948 | $0.0000000956 | $0.0000000953 | - | - |
| Jun-16 2025 | $0.0000000953 | $0.0000000938 | $0.0000000953 | $0.0000000938 | - | - |
| Jun-15 2025 | $0.0000000938 | $0.0000000938 | $0.0000000945 | $0.0000000945 | - | - |
| Jun-14 2025 | $0.0000000945 | $0.0000000945 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-13 2025 | $0.0000000948 | $0.0000000948 | $0.0000000967 | $0.0000000967 | - | - |
| Jun-12 2025 | $0.0000000967 | $0.0000000967 | $0.0000000971 | $0.0000000971 | - | - |
| Jun-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000000978 | $0.0000000978 | - | - |
| Jun-10 2025 | $0.0000000968 | $0.0000000959 | $0.0000000969 | $0.0000000959 | - | - |
| Jun-09 2025 | $0.0000000959 | $0.0000000945 | $0.0000000959 | $0.0000000945 | - | - |
| Jun-08 2025 | $0.0000000945 | $0.0000000921 | $0.0000000945 | $0.0000000921 | $84 | - |