Cap Marché $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Robot Warriors (METABOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-21 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-20 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-19 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-18 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-17 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-16 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-15 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-14 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-13 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-12 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-11 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-10 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-09 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-08 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |