Cap Marché zł10.11T -2.03%
Volume 24h zł668.98B -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Monnaies 28.193 +29
Échanges 885
Dernière mise à jour 1 minute depuis
Robo Inu Finance RBIF

Prix historiques de Robo Inu Finance (RBIF), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-23 2024 zł128,434,444,215,603 zł125,341,738,703,652 zł128,434,444,215,603 zł125,341,738,703,652 zł501 -
Jul-22 2024 zł125,341,738,703,652 zł124,329,703,645,995 zł145,894,565,867,615 zł145,894,565,867,615 zł54,699 -
Jul-21 2024 zł145,894,565,867,615 zł145,894,565,867,615 zł149,112,152,568,355 zł149,112,152,568,355 zł2,947 -
Jul-20 2024 zł149,112,152,568,355 zł147,683,984,643,470 zł149,112,152,568,355 zł148,918,320,987,216 zł1,846 -
Jul-19 2024 zł148,918,320,987,216 zł145,422,955,581,808 zł155,161,044,013,999 zł155,161,044,013,999 zł10,823 -
Jul-18 2024 zł155,161,044,013,999 zł155,161,044,013,999 zł158,572,970,576,118 zł158,572,970,576,118 zł5,423 -
Jul-17 2024 zł158,572,970,576,118 zł158,572,970,576,118 zł158,572,970,576,118 zł158,572,970,576,118 - -
Jul-16 2024 zł158,572,970,576,118 zł158,180,936,684,103 zł162,526,391,287,112 zł158,180,936,684,103 zł9,939 -
Jul-15 2024 zł158,180,936,684,103 zł141,074,415,542,754 zł158,180,936,684,103 zł141,074,415,542,754 zł15,651 -
Jul-14 2024 zł141,074,415,542,754 zł141,074,415,542,754 zł145,471,427,561,904 zł145,471,427,561,904 zł8,749 -
Jul-13 2024 zł145,471,427,561,904 zł145,471,427,561,904 zł149,565,812,441,141 zł149,565,812,441,141 zł9,443 -
Jul-12 2024 zł149,565,812,441,141 zł149,565,812,441,141 zł150,108,613,256,591 zł150,108,613,256,591 zł605 -
Jul-11 2024 zł150,108,613,256,591 zł147,297,284,214,480 zł150,108,613,256,591 zł147,297,284,214,480 zł1,881 -
Jul-10 2024 zł147,297,284,214,480 zł147,297,284,214,480 zł147,297,284,214,480 zł147,297,284,214,480 - -
Jul-09 2024 zł147,297,284,214,480 zł142,431,494,541,957 zł147,297,284,214,480 zł142,431,494,541,957 zł622 -

Analyse historique et de marché du prix de Robo Inu Finance (RBIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 952 jours, à partir du jour 15-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94447 PLN.