Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Roam ROAM

Prix historiques de Roam (ROAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.087995 $0.087995 $0.092625 $0.092402 $34,177,539 $27,985,652
Oct-02 2025 $0.093589 $0.090718 $0.09432 $0.091835 $35,410,011 $29,747,581
Oct-01 2025 $0.091298 $0.090026 $0.093633 $0.093633 $42,922,676 $29,002,285
Sep-30 2025 $0.093728 $0.091983 $0.10805 $0.1022 $51,581,142 $29,756,495
Sep-29 2025 $0.102097 $0.095356 $0.105287 $0.096572 $51,584,653 $32,394,743
Sep-28 2025 $0.09654 $0.090044 $0.097302 $0.091901 $39,698,222 $30,613,711
Sep-27 2025 $0.092416 $0.090219 $0.093029 $0.090724 $36,723,822 $29,288,845
Sep-26 2025 $0.090707 $0.086429 $0.096654 $0.086429 $43,507,847 $28,730,391
Sep-25 2025 $0.087262 $0.087262 $0.110102 $0.110072 $45,041,586 $27,622,571
Sep-24 2025 $0.110032 $0.107687 $0.111877 $0.108769 $46,615,169 $34,809,420
Sep-23 2025 $0.109346 $0.108853 $0.111605 $0.109398 $71,680,210 $34,571,784
Sep-22 2025 $0.11033 $0.107043 $0.117372 $0.110726 $68,631,060 $34,862,549
Sep-21 2025 $0.109924 $0.108037 $0.115023 $0.111914 $57,985,290 $34,713,478
Sep-20 2025 $0.110454 $0.107464 $0.117929 $0.11631 $44,803,719 $34,861,448
Sep-19 2025 $0.116975 $0.113225 $0.117502 $0.116315 $51,069,305 $36,898,224

Analyse historique et de marché du prix de Roam (ROAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 06-03-2025.