Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Roam ROAM

Prix historiques de Roam (ROAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.09026 $0.080861 $0.09026 $0.085016 $36,781,645 $29,054,922
Oct-23 2025 $0.085627 $0.079762 $0.089081 $0.079762 $31,973,155 $27,547,441
Oct-22 2025 $0.080124 $0.078081 $0.09204 $0.079505 $29,204,466 $25,762,716
Oct-21 2025 $0.080358 $0.074316 $0.081034 $0.07666 $30,955,385 $25,822,410
Oct-20 2025 $0.073693 $0.066295 $0.079642 $0.068354 $30,046,812 $23,667,449
Oct-19 2025 $0.068684 $0.05941 $0.071451 $0.05941 $25,901,484 $22,047,897
Oct-18 2025 $0.058931 $0.051696 $0.059994 $0.051696 $10,805,421 $18,906,451
Oct-17 2025 $0.051216 $0.050405 $0.055401 $0.055401 $11,136,923 $16,422,035
Oct-16 2025 $0.055892 $0.055121 $0.06215 $0.059101 $12,653,722 $17,910,956
Oct-15 2025 $0.056452 $0.053339 $0.065686 $0.05406 $13,732,197 $18,080,100
Oct-14 2025 $0.05407 $0.051503 $0.056758 $0.056109 $13,782,399 $17,306,935
Oct-13 2025 $0.056492 $0.051984 $0.057279 $0.052291 $38,216,315 $18,071,871
Oct-12 2025 $0.052719 $0.047996 $0.054081 $0.047996 $36,485,307 $16,854,769
Oct-11 2025 $0.047485 $0.046304 $0.052917 $0.052917 $33,806,445 $15,172,457
Oct-10 2025 $0.061239 $0.061239 $0.088688 $0.086811 $34,252,651 $19,555,613

Analyse historique et de marché du prix de Roam (ROAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 07-03-2025.