Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
iExec RLC RLC

Prix historiques de iExec RLC (RLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.872742 $0.853196 $0.878685 $0.859491 $3,118,813 $75,928,432
Oct-23 2025 $0.85661 $0.838406 $0.880929 $0.838406 $8,775,354 $74,524,915
Oct-22 2025 $0.828714 $0.819558 $0.870537 $0.865414 $5,826,882 $72,097,941
Oct-21 2025 $0.87243 $0.862196 $0.907533 $0.889239 $5,877,801 $75,901,256
Oct-20 2025 $0.890731 $0.873986 $0.89978 $0.88888 $5,344,349 $77,493,414
Oct-19 2025 $0.896784 $0.837419 $0.910955 $0.852312 $9,408,578 $78,020,029
Oct-18 2025 $0.857985 $0.85268 $0.883247 $0.857274 $5,245,547 $74,644,515
Oct-17 2025 $0.873342 $0.809808 $0.897163 $0.856925 $21,820,162 $75,980,645
Oct-16 2025 $0.847676 $0.83852 $0.90132 $0.880535 $7,376,266 $73,747,670
Oct-15 2025 $0.88057 $0.88057 $0.944921 $0.923869 $9,971,614 $76,609,438
Oct-14 2025 $0.928873 $0.893313 $0.9935 $0.9935 $20,494,308 $80,811,765
Oct-13 2025 $0.988034 $0.866899 $1.0083 $0.878247 $40,370,799 $85,958,774
Oct-12 2025 $0.880035 $0.792897 $0.890153 $0.809432 $8,809,982 $76,562,918
Oct-11 2025 $0.812722 $0.772399 $0.878659 $0.856986 $15,440,074 $70,706,671
Oct-10 2025 $0.856314 $0.827852 $1.1441 $1.0900 $24,851,018 $74,499,150

Analyse historique et de marché du prix de iExec RLC (RLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3110 jours, à partir du jour 20-04-2017.