Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 12 Secondes depuis
iExec RLC RLC

Prix historiques de iExec RLC (RLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.1129 $1.1046 $1.1810 $1.1535 $15,792,806 $96,828,618
Oct-01 2025 $1.1108 $1.0145 $1.1108 $1.0221 $6,962,800 $96,644,240
Sep-30 2025 $1.0171 $1.0014 $1.0444 $1.0300 $6,226,594 $88,494,735
Sep-29 2025 $1.0291 $1.0168 $1.0717 $1.0615 $11,319,530 $89,534,836
Sep-28 2025 $1.0639 $1.0080 $1.1016 $1.0160 $44,981,681 $92,560,242
Sep-27 2025 $1.0203 $0.981375 $1.0290 $1.0018 $6,342,124 $88,771,763
Sep-26 2025 $1.0040 $0.98357 $1.0121 $0.989759 $7,905,501 $87,348,744
Sep-25 2025 $0.99 $0.970617 $1.0669 $1.0669 $11,136,485 $86,134,288
Sep-24 2025 $1.0657 $1.0517 $1.0955 $1.0879 $6,461,580 $92,717,411
Sep-23 2025 $1.0951 $1.0515 $1.1019 $1.0792 $8,192,404 $95,278,265
Sep-22 2025 $1.0776 $1.0647 $1.1869 $1.1869 $9,162,374 $93,756,328
Sep-21 2025 $1.1890 $1.1880 $1.2174 $1.1930 $4,279,046 $103,448,437
Sep-20 2025 $1.1949 $1.1691 $1.2037 $1.1869 $4,283,092 $103,957,171
Sep-19 2025 $1.1914 $1.1905 $1.2487 $1.2384 $6,344,926 $103,657,164
Sep-18 2025 $1.2283 $1.2157 $1.2478 $1.2409 $12,420,086 $106,864,874

Analyse historique et de marché du prix de iExec RLC (RLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3088 jours, à partir du jour 21-04-2017.