Cap Marché $3.68T
2.49%
Volume 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rizz (RIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00021231 | $0.00021231 | $0.00024373 | $0.00024373 | - | - |
| Nov-03 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-02 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-01 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Oct-31 2025 | $0.00024373 | $0.00024373 | $0.00028655 | $0.00028655 | - | - |
| Oct-30 2025 | $0.00028655 | $0.00028655 | $0.0002942 | $0.0002942 | - | - |
| Oct-29 2025 | $0.0002942 | $0.0002942 | $0.00031189 | $0.00031189 | - | - |
| Oct-28 2025 | $0.00031189 | $0.00031189 | $0.0003306 | $0.0003306 | - | - |
| Oct-27 2025 | $0.0003306 | $0.00032037 | $0.0003306 | $0.00032037 | - | - |
| Oct-26 2025 | $0.00032037 | $0.00031281 | $0.00032037 | $0.00031423 | - | - |
| Oct-25 2025 | $0.00031423 | $0.00031034 | $0.00031423 | $0.00031034 | - | - |
| Oct-24 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-23 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-22 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-21 2025 | $0.00031034 | $0.00031034 | $0.00031753 | $0.00031753 | - | - |