Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Rizz (RIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-27 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-26 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-25 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-24 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-23 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-22 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-21 2025 | $0.00014858 | $0.00014706 | $0.00018155 | $0.00018155 | - | - |
| Nov-20 2025 | $0.00018155 | $0.00018119 | $0.00018155 | $0.00018119 | - | - |
| Nov-19 2025 | $0.00018119 | $0.00018119 | $0.0001986 | $0.00019074 | - | - |
| Nov-18 2025 | $0.00019074 | $0.00019074 | $0.00020757 | $0.00020757 | - | - |
| Nov-17 2025 | $0.00020757 | $0.00020757 | $0.00020757 | $0.00020757 | - | - |
| Nov-16 2025 | $0.00020757 | $0.00020757 | $0.00021437 | $0.00021437 | - | - |
| Nov-15 2025 | $0.00021437 | $0.00021437 | $0.00024612 | $0.00024612 | - | - |
| Nov-14 2025 | $0.00024612 | $0.00024612 | $0.00024612 | $0.00024612 | - | - |