Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ritz.Game (RITZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002058 | $0.00002037 | $0.00002058 | $0.00002037 | $10 | - |
| Nov-01 2024 | $0.00002037 | $0.00002037 | $0.00003297 | $0.00003297 | $1,237 | - |
| Oct-31 2024 | $0.00003297 | $0.00003297 | $0.00004488 | $0.00004488 | $977 | - |
| Oct-30 2024 | $0.00004498 | $0.00004498 | $0.00004618 | $0.00004618 | $22 | - |
| Oct-29 2024 | $0.00004618 | $0.00004394 | $0.00004618 | $0.00004394 | $26 | - |
| Oct-28 2024 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Oct-27 2024 | $0.00004394 | $0.00004394 | $0.00004793 | $0.00004793 | $304 | - |
| Oct-26 2024 | $0.00004793 | $0.00004793 | $0.00005756 | $0.00005756 | $687 | - |
| Oct-25 2024 | $0.00005756 | $0.00005756 | $0.00005838 | $0.00005838 | $45 | - |
| Oct-24 2024 | $0.00005838 | $0.00005838 | $0.00006615 | $0.00006615 | $638 | - |
| Oct-23 2024 | $0.00006615 | $0.00006539 | $0.00006615 | $0.00006609 | $134 | - |
| Oct-22 2024 | $0.00006609 | $0.00006609 | $0.00006658 | $0.00006658 | $3 | - |
| Oct-21 2024 | $0.00006658 | $0.00006658 | $0.00006817 | $0.00006817 | $1 | - |
| Oct-20 2024 | $0.00006817 | $0.00006817 | $0.00007799 | $0.00007799 | $712 | - |
| Oct-19 2024 | $0.00007799 | $0.00007799 | $0.00009397 | $0.00009397 | $987 | - |