Cap Marché $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ritestream (RITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00029917 | $0.00028047 | $0.00036609 | $0.00035674 | $11,305 | $250,274 |
| Mar-16 2026 | $0.00035525 | $0.00026289 | $0.00042377 | $0.00036027 | $20,071 | $296,670 |
| Mar-15 2026 | $0.00036146 | $0.00024882 | $0.00040886 | $0.00027122 | $15,831 | $301,858 |
| Mar-14 2026 | $0.00025239 | $0.00024994 | $0.0003012 | $0.00027067 | $12,757 | $210,769 |
| Mar-13 2026 | $0.00026743 | $0.00026014 | $0.00031605 | $0.00027827 | $15,570 | $223,334 |
| Mar-12 2026 | $0.00027203 | $0.00024363 | $0.00028939 | $0.00028939 | $11,581 | $227,177 |
| Mar-11 2026 | $0.0002844 | $0.00022839 | $0.000363 | $0.00030693 | $31,191 | $237,501 |
| Mar-10 2026 | $0.00030694 | $0.00020975 | $0.00031466 | $0.00030981 | $20,315 | $256,326 |
| Mar-09 2026 | $0.0002813 | $0.00022314 | $0.00032702 | $0.00027127 | $14,990 | $234,915 |
| Mar-08 2026 | $0.00024834 | $0.00017692 | $0.000296 | $0.00019347 | $17,141 | $207,389 |
| Mar-07 2026 | $0.00019652 | $0.00010596 | $0.00025476 | $0.00011137 | $14,537 | $164,115 |
| Mar-06 2026 | $0.00014489 | $0.00010261 | $0.0001655 | $0.0001384 | $15,004 | $120,999 |
| Mar-05 2026 | $0.00013818 | $0.00013374 | $0.00018334 | $0.00016339 | $10,968 | $115,396 |
| Mar-04 2026 | $0.0001634 | $0.00015569 | $0.00017145 | $0.00015608 | $9,219 | $136,293 |
| Mar-03 2026 | $0.00015292 | $0.0001428 | $0.00017584 | $0.00014489 | $10,069 | $127,576 |