Cap Marché $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ritestream (RITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0025475 | $0.0025475 | $0.00257686 | $0.00257407 | $150,403 | $1,760,982 |
| Jul-11 2025 | $0.00257241 | $0.00257241 | $0.00261426 | $0.00260083 | $162,245 | $1,778,198 |
| Jul-10 2025 | $0.00259982 | $0.00259576 | $0.00260625 | $0.0026032 | $164,365 | $1,797,145 |
| Jul-09 2025 | $0.00260389 | $0.00258466 | $0.00260389 | $0.00258554 | $156,159 | $1,799,962 |
| Jul-08 2025 | $0.00258036 | $0.00254838 | $0.00265204 | $0.00264778 | $150,302 | $1,783,694 |
| Jul-07 2025 | $0.00264535 | $0.00262059 | $0.00267301 | $0.0026616 | $134,673 | $1,828,618 |
| Jul-06 2025 | $0.00267367 | $0.0026566 | $0.00268383 | $0.00268222 | $137,919 | $1,848,196 |
| Jul-05 2025 | $0.00268134 | $0.00267696 | $0.00270394 | $0.00269238 | $117,770 | $1,853,500 |
| Jul-04 2025 | $0.00269931 | $0.00267676 | $0.0027103 | $0.00270167 | $121,975 | $1,865,917 |
| Jul-03 2025 | $0.00269335 | $0.00268379 | $0.00271937 | $0.00271699 | $125,575 | $1,861,801 |
| Jul-02 2025 | $0.0027141 | $0.0027141 | $0.00276115 | $0.00272751 | $153,407 | $792,903 |
| Jul-01 2025 | $0.00273182 | $0.00272002 | $0.00274274 | $0.00273959 | $150,434 | $798,079 |
| Jun-30 2025 | $0.00274051 | $0.00273994 | $0.0028061 | $0.00280315 | $171,100 | $800,620 |
| Jun-29 2025 | $0.00280082 | $0.00278548 | $0.00280082 | $0.00279278 | $128,923 | $818,239 |
| Jun-28 2025 | $0.00278905 | $0.00276956 | $0.00279587 | $0.00277355 | $157,746 | $814,801 |