Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de ritestream (RITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00118794 | $0.00118794 | $0.00154756 | $0.0015012 | $104,338 | $962,588 |
| Nov-13 2025 | $0.00149256 | $0.00146306 | $0.00149468 | $0.00146393 | $101,128 | $1,206,429 |
| Nov-12 2025 | $0.00146505 | $0.00145381 | $0.00147511 | $0.00146815 | $84,137 | $1,184,198 |
| Nov-11 2025 | $0.0014664 | $0.00129375 | $0.0014682 | $0.00131243 | $76,558 | $1,182,357 |
| Nov-10 2025 | $0.00131217 | $0.00128534 | $0.00131217 | $0.00129554 | $58,158 | $1,049,373 |
| Nov-09 2025 | $0.00129294 | $0.00126906 | $0.00130708 | $0.00127738 | $118,261 | $1,033,946 |
| Nov-08 2025 | $0.00127674 | $0.00126802 | $0.00128475 | $0.00127349 | $95,726 | $1,017,624 |
| Nov-07 2025 | $0.0012722 | $0.00121467 | $0.0012722 | $0.00121743 | $107,441 | $1,012,734 |
| Nov-06 2025 | $0.00121721 | $0.00119365 | $0.00121893 | $0.00119416 | $49,880 | $962,872 |
| Nov-05 2025 | $0.00119425 | $0.00118116 | $0.00120455 | $0.00120338 | $43,406 | $944,711 |
| Nov-04 2025 | $0.00120516 | $0.0012043 | $0.00132093 | $0.0013187 | $30,686 | $953,342 |
| Nov-03 2025 | $0.00132369 | $0.00131199 | $0.00152911 | $0.00152911 | $54,134 | $1,048,749 |
| Nov-02 2025 | $0.00152864 | $0.00150513 | $0.00163863 | $0.00163863 | $64,540 | $1,211,132 |
| Nov-01 2025 | $0.0016484 | $0.00160767 | $0.00179841 | $0.00160767 | $180,232 | $1,310,572 |
| Oct-31 2025 | $0.00160787 | $0.00134077 | $0.00160787 | $0.00134077 | $73,858 | $1,278,352 |