Cap Marché $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de ritestream (RITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125138 | $0.0012507 | $0.00126424 | $0.00126361 | $85,381 | $900,332 |
| Sep-08 2025 | $0.00126322 | $0.00125434 | $0.00126322 | $0.00125655 | $66,158 | $908,856 |
| Sep-07 2025 | $0.00125136 | $0.00123877 | $0.00125369 | $0.00123942 | $36,299 | $900,324 |
| Sep-06 2025 | $0.00123935 | $0.00121815 | $0.00124069 | $0.00123247 | $47,889 | $891,679 |
| Sep-05 2025 | $0.00123217 | $0.00123022 | $0.00141797 | $0.00141731 | $43,660 | $886,514 |
| Sep-04 2025 | $0.00141678 | $0.00140108 | $0.00142359 | $0.00142233 | $48,789 | $1,018,336 |
| Sep-03 2025 | $0.00142026 | $0.00142026 | $0.00151947 | $0.00151914 | $62,280 | $1,020,836 |
| Sep-02 2025 | $0.0015186 | $0.00151112 | $0.00152005 | $0.00151112 | $32,249 | $1,091,523 |
| Sep-01 2025 | $0.00151178 | $0.00151178 | $0.00154649 | $0.00154178 | $62,055 | $1,085,103 |
| Aug-31 2025 | $0.00154648 | $0.00153806 | $0.00154694 | $0.00154043 | $29,910 | $1,110,015 |
| Aug-30 2025 | $0.0015381 | $0.00153683 | $0.00154353 | $0.00154353 | $33,158 | $1,103,995 |
| Aug-29 2025 | $0.00154006 | $0.00153186 | $0.00154827 | $0.00154827 | $35,092 | $1,105,402 |
| Aug-28 2025 | $0.00154793 | $0.00153309 | $0.00154793 | $0.00153633 | $55,166 | $1,111,053 |
| Aug-27 2025 | $0.0015366 | $0.0015366 | $0.00154433 | $0.00154408 | $78,500 | $1,110,457 |
| Aug-26 2025 | $0.00154474 | $0.00150877 | $0.00154474 | $0.00152329 | $130,001 | $1,113,252 |