Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ritestream (RITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00041664 | $0.00039678 | $0.00042517 | $0.00039688 | $21,249 | $357,303 |
| Jan-13 2026 | $0.0003966 | $0.00038053 | $0.00041382 | $0.00041382 | $33,537 | $340,122 |
| Jan-12 2026 | $0.00041882 | $0.00041882 | $0.00046052 | $0.00045896 | $23,302 | $359,174 |
| Jan-11 2026 | $0.00045832 | $0.00045695 | $0.00049293 | $0.00049293 | $27,291 | $393,047 |
| Jan-10 2026 | $0.00048759 | $0.00048759 | $0.00058605 | $0.00056917 | $37,694 | $418,149 |
| Jan-09 2026 | $0.00056956 | $0.00056949 | $0.00064649 | $0.00061721 | $26,523 | $488,452 |
| Jan-08 2026 | $0.00067925 | $0.00043898 | $0.00080934 | $0.00043898 | $91,521 | $582,516 |
| Jan-07 2026 | $0.00044457 | $0.00043978 | $0.00044847 | $0.00044617 | $34,422 | $381,264 |
| Jan-06 2026 | $0.00044526 | $0.00044349 | $0.00044692 | $0.00044642 | $33,028 | $381,855 |
| Jan-05 2026 | $0.00044708 | $0.00044363 | $0.00045244 | $0.00044363 | $43,716 | $383,410 |
| Jan-04 2026 | $0.00044449 | $0.00038667 | $0.00044449 | $0.0004328 | $71,962 | $380,084 |
| Jan-03 2026 | $0.0004324 | $0.00042728 | $0.00043332 | $0.00042822 | $25,813 | $369,740 |
| Jan-02 2026 | $0.0004282 | $0.00042034 | $0.00063005 | $0.00062495 | $93,409 | $366,149 |
| Jan-01 2026 | $0.00062466 | $0.00062279 | $0.00062795 | $0.0006246 | $37,734 | $534,137 |
| Dec-31 2025 | $0.00062194 | $0.00062194 | $0.00077468 | $0.00077467 | $43,072 | $531,815 |