Cap Marché $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de ritestream (RITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000402 | $0.00033081 | $0.00041761 | $0.00034431 | $176,508 | $338,884 |
| Feb-23 2026 | $0.00034361 | $0.00034342 | $0.0003459 | $0.00034342 | $11,577 | $288,188 |
| Feb-22 2026 | $0.00033842 | $0.00033457 | $0.00040717 | $0.00038675 | $20,903 | $286,876 |
| Feb-21 2026 | $0.0003931 | $0.00039045 | $0.00040956 | $0.00040855 | $19,142 | $333,226 |
| Feb-20 2026 | $0.00040948 | $0.00040465 | $0.00041086 | $0.00040465 | $10,138 | $346,812 |
| Feb-19 2026 | $0.00040666 | $0.00040666 | $0.00043816 | $0.00043228 | $10,285 | $343,913 |
| Feb-18 2026 | $0.00043189 | $0.00043189 | $0.00043485 | $0.00043273 | $9,551 | $364,059 |
| Feb-17 2026 | $0.00043173 | $0.0004311 | $0.000435 | $0.00043159 | $9,242 | $363,930 |
| Feb-16 2026 | $0.00043162 | $0.00042845 | $0.0004363 | $0.00043012 | $12,700 | $363,831 |
| Feb-15 2026 | $0.00043094 | $0.00038657 | $0.00043457 | $0.00040134 | $14,063 | $362,955 |
| Feb-14 2026 | $0.00040291 | $0.00018907 | $0.0004221 | $0.00020233 | $32,700 | $344,215 |
| Feb-13 2026 | $0.00018844 | $0.00018844 | $0.00044004 | $0.00044004 | $31,003 | $162,057 |
| Feb-12 2026 | $0.00043966 | $0.00043872 | $0.00044144 | $0.00044144 | $10,623 | $378,105 |
| Feb-11 2026 | $0.00044057 | $0.00044032 | $0.00044253 | $0.00044243 | $9,079 | $378,887 |
| Feb-10 2026 | $0.0004409 | $0.0004379 | $0.00044261 | $0.00043929 | $11,247 | $379,172 |