Cap Marché $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Rita Elite Order (RITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00027721 | $0.00027721 | $0.00028175 | $0.00028175 | - | - |
| Nov-24 2025 | $0.00028175 | $0.00026358 | $0.00028175 | $0.00026358 | - | - |
| Nov-23 2025 | $0.00026358 | $0.00025889 | $0.00026358 | $0.00025889 | - | - |
| Nov-22 2025 | $0.00025889 | $0.00025889 | $0.00028932 | $0.00028932 | - | - |
| Nov-21 2025 | $0.00028932 | $0.00028932 | $0.00028932 | $0.00028932 | - | - |
| Nov-20 2025 | $0.00028932 | $0.00028932 | $0.00028932 | $0.00028932 | - | - |
| Nov-19 2025 | $0.00028932 | $0.00028932 | $0.00029368 | $0.00029368 | - | - |
| Nov-18 2025 | $0.00029368 | $0.00029368 | $0.00029368 | $0.00029368 | - | - |
| Nov-17 2025 | $0.00029368 | $0.00029368 | $0.00029867 | $0.00029867 | - | - |
| Nov-16 2025 | $0.00029867 | $0.00029867 | $0.00031173 | $0.00031173 | - | - |
| Nov-15 2025 | $0.00031173 | $0.00030702 | $0.00031173 | $0.00030702 | - | - |
| Nov-14 2025 | $0.00030702 | $0.00030702 | $0.0003369 | $0.0003369 | - | - |
| Nov-13 2025 | $0.0003369 | $0.0003369 | $0.0003369 | $0.0003369 | - | - |
| Nov-12 2025 | $0.0003369 | $0.00032604 | $0.00035215 | $0.00032604 | - | - |
| Nov-11 2025 | $0.00032604 | $0.00032604 | $0.00037188 | $0.00037188 | - | - |