Cap Marché $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Ring AI (RING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-02 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-01 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Feb-28 2026 | $0.00085428 | $0.00084525 | $0.00093455 | $0.00093455 | - | - |
| Feb-27 2026 | $0.00093455 | $0.00093455 | $0.00093455 | $0.00093455 | - | - |
| Feb-26 2026 | $0.00093455 | $0.00093455 | $0.00097782 | $0.00094044 | - | - |
| Feb-25 2026 | $0.00094044 | $0.00094044 | $0.00097849 | $0.00097849 | - | - |
| Feb-24 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-23 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-22 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-21 2026 | $0.00097849 | $0.00097849 | $0.00101952 | $0.00101952 | - | - |
| Feb-20 2026 | $0.00101952 | $0.00097028 | $0.00102025 | $0.00097053 | $803 | - |
| Feb-19 2026 | $0.00079629 | $0.00054569 | $0.00079629 | $0.00054569 | - | - |
| Feb-18 2026 | $0.00054569 | $0.00049523 | $0.00054569 | $0.00049523 | - | - |
| Feb-17 2026 | $0.00049523 | $0.00047977 | $0.00049523 | $0.00047977 | - | - |