Cap Marché $2.58T
0.32%
Volume 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ring AI (RING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.057393 | $0.054835 | $0.057596 | $0.054835 | $29,917 | - |
| Jul-25 2024 | $0.055092 | $0.055013 | $0.060706 | $0.060706 | $35,131 | - |
| Jul-24 2024 | $0.060766 | $0.059316 | $0.061483 | $0.061033 | $37,911 | - |
| Jul-23 2024 | $0.060864 | $0.059446 | $0.061526 | $0.060908 | $21,842 | - |
| Jul-22 2024 | $0.060762 | $0.059642 | $0.062354 | $0.060697 | $76,938 | - |
| Jul-21 2024 | $0.060843 | $0.049217 | $0.061062 | $0.049217 | $103,635 | - |
| Jul-20 2024 | $0.048603 | $0.039577 | $0.048603 | $0.042153 | $86,466 | - |
| Jul-19 2024 | $0.042175 | $0.040846 | $0.044235 | $0.044235 | $86,878 | - |
| Jul-18 2024 | $0.043645 | $0.043254 | $0.049061 | $0.048085 | $86,381 | - |
| Jul-17 2024 | $0.04898 | $0.048819 | $0.053058 | $0.052676 | $100,254 | - |
| Jul-16 2024 | $0.052541 | $0.052404 | $0.067618 | $0.067618 | $142,111 | - |
| Jul-15 2024 | $0.068131 | $0.065355 | $0.071034 | $0.068662 | $119,107 | - |
| Jul-14 2024 | $0.069322 | $0.069016 | $0.078189 | $0.077585 | $61,712 | - |
| Jul-13 2024 | $0.077617 | $0.072553 | $0.077745 | $0.073982 | $45,071 | - |
| Jul-12 2024 | $0.073731 | $0.072994 | $0.074465 | $0.073947 | $27,191 | - |