Cap Marché $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.052784 | $0.047006 | $0.052996 | $0.04737 | $73,277 | - |
Aug-27 2024 | $0.047259 | $0.047004 | $0.054548 | $0.054202 | $86,595 | - |
Aug-26 2024 | $0.054655 | $0.051045 | $0.057437 | $0.051045 | $184,364 | - |
Aug-25 2024 | $0.05305 | $0.053022 | $0.056043 | $0.055894 | $48,670 | - |
Aug-24 2024 | $0.05601 | $0.052792 | $0.058734 | $0.053655 | $125,691 | - |
Aug-23 2024 | $0.05459 | $0.043625 | $0.055417 | $0.043625 | $344,506 | - |
Aug-22 2024 | $0.040511 | $0.032392 | $0.040511 | $0.033157 | $141,778 | - |
Aug-21 2024 | $0.032063 | $0.023243 | $0.032063 | $0.023243 | $96,603 | - |
Aug-20 2024 | $0.022823 | $0.020301 | $0.022978 | $0.020324 | $48,446 | - |
Aug-19 2024 | $0.02033 | $0.020228 | $0.02096 | $0.020624 | $26,042 | - |
Aug-18 2024 | $0.020793 | $0.019108 | $0.020793 | $0.019108 | $17,763 | - |
Aug-17 2024 | $0.019118 | $0.017513 | $0.019125 | $0.017513 | $112,387 | - |
Aug-16 2024 | $0.019521 | $0.019521 | $0.021432 | $0.021432 | $62,069 | - |
Aug-15 2024 | $0.021557 | $0.021313 | $0.023723 | $0.023723 | $73,781 | - |
Aug-14 2024 | $0.023865 | $0.023865 | $0.029983 | $0.029983 | $88,908 | - |