Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Rin Tin Tin (RIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-11 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-10 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-09 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-08 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-07 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-06 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-05 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-04 2025 | $0.0000000567 | $0.0000000542 | $0.0000000584 | $0.0000000542 | $294 | - |
| Feb-03 2025 | $0.0000000542 | $0.0000000542 | $0.0000000641 | $0.0000000641 | $121 | - |
| Feb-02 2025 | $0.0000000641 | $0.0000000641 | $0.0000000691 | $0.0000000691 | $72 | - |
| Feb-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jan-31 2025 | $0.0000000691 | $0.0000000646 | $0.0000000703 | $0.0000000646 | $152 | - |
| Jan-30 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jan-29 2025 | $0.0000000646 | $0.0000000646 | $0.0000000652 | $0.0000000652 | $157 | - |