Cap Marché $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rin Tin Tin (RIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001047 | $0.0000001047 | $0.0000001084 | $0.0000001073 | $419 | - |
| Nov-01 2024 | $0.0000001073 | $0.0000001073 | $0.0000001123 | $0.0000001123 | $69 | - |
| Oct-31 2024 | $0.0000001123 | $0.0000001123 | $0.0000001132 | $0.0000001132 | $129 | - |
| Oct-30 2024 | $0.0000001132 | $0.0000001117 | $0.0000001133 | $0.0000001133 | $803 | - |
| Oct-29 2024 | $0.0000001133 | $0.0000001126 | $0.000000115 | $0.0000001126 | $385 | - |
| Oct-28 2024 | $0.0000001126 | $0.0000001074 | $0.0000001126 | $0.0000001092 | $860 | - |
| Oct-27 2024 | $0.0000001092 | $0.0000001071 | $0.0000001092 | $0.0000001071 | $7 | - |
| Oct-26 2024 | $0.0000001071 | $0.0000001067 | $0.0000001075 | $0.0000001075 | $42 | - |
| Oct-25 2024 | $0.0000001075 | $0.0000001075 | $0.0000001142 | $0.0000001142 | $168 | - |
| Oct-24 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Oct-23 2024 | $0.0000001142 | $0.0000001142 | $0.0000001207 | $0.0000001207 | $129 | - |
| Oct-22 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Oct-21 2024 | $0.0000001207 | $0.0000001147 | $0.0000001207 | $0.0000001147 | $529 | - |
| Oct-20 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Oct-19 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |