Cap Marché $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
Sep-03 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
Sep-02 2024 | $0.0000000815 | $0.0000000788 | $0.0000000831 | $0.0000000831 | $105 | - |
Sep-01 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
Aug-31 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
Aug-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
Aug-29 2024 | $0.0000000831 | $0.0000000831 | $0.0000000919 | $0.0000000919 | $370 | - |
Aug-28 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
Aug-27 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
Aug-26 2024 | $0.0000000919 | $0.0000000919 | $0.0000000934 | $0.0000000934 | $4 | - |
Aug-25 2024 | $0.0000000934 | $0.0000000913 | $0.0000000934 | $0.0000000913 | $202 | - |
Aug-24 2024 | $0.0000000913 | $0.0000000908 | $0.0000000913 | $0.0000000908 | $65 | - |
Aug-23 2024 | $0.0000000908 | $0.0000000804 | $0.0000000908 | $0.0000000804 | $844 | - |
Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |