Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de RichCity (RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | - | - |
| Aug-01 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $144 | - |
| Jul-31 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $332 | - |
| Jul-30 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $4,676 | - |
| Jul-29 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $4,792 | - |
| Jul-28 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $394 | - |
| Jul-27 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $812 | - |
| Jul-26 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $772 | - |
| Jul-25 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $209 | - |
| Jul-24 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $47 | - |
| Jul-23 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | - | - |
| Jul-22 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $42 | - |
| Jul-21 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $3,196 | - |
| Jul-20 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $297 | - |
| Jul-19 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $507 | - |