Cap Marché $3.51T
1.57%
Volume 24h $284.95B
-17.85%
BTC % 58.8%
-0.81%
ETH % 8.58%
4.66%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ribus (RIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00572786 | $0.00572786 | $0.00603238 | $0.00580568 | $1,028 | - |
| May-09 2025 | $0.00600648 | $0.00574018 | $0.00600648 | $0.00575124 | $1,812 | - |
| May-08 2025 | $0.00595039 | $0.00550543 | $0.00599029 | $0.00576771 | $1,468 | - |
| May-07 2025 | $0.00579228 | $0.0054775 | $0.0059152 | $0.00548014 | $564 | - |
| May-06 2025 | $0.00562689 | $0.00562689 | $0.00601477 | $0.00598575 | $439 | - |
| May-05 2025 | $0.0059836 | $0.0056436 | $0.00601798 | $0.00569169 | $9,529 | - |
| May-04 2025 | $0.00557387 | $0.00557387 | $0.00597421 | $0.00591541 | $589 | - |
| May-03 2025 | $0.00592812 | $0.00582595 | $0.00610279 | $0.00586634 | $1,459 | - |
| May-02 2025 | $0.00616558 | $0.00575441 | $0.00625058 | $0.00604481 | $20,012 | - |
| May-01 2025 | $0.00596216 | $0.00596216 | $0.00654422 | $0.00649891 | $4,032 | - |
| Apr-30 2025 | $0.00623571 | $0.00550798 | $0.00641521 | $0.00561051 | $23,197 | - |
| Apr-29 2025 | $0.00561209 | $0.00535034 | $0.00587248 | $0.0055798 | $580 | - |
| Apr-28 2025 | $0.00588002 | $0.00555466 | $0.00592125 | $0.00592125 | $300 | - |
| Apr-27 2025 | $0.00593487 | $0.00572687 | $0.0059972 | $0.00599531 | $436 | - |
| Apr-26 2025 | $0.00599207 | $0.0055374 | $0.00604789 | $0.00604789 | $7,750 | - |