Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ribus (RIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00617881 | $0.00565467 | $0.0062548 | $0.00621727 | $3,242 | - |
| Jan-08 2026 | $0.00620708 | $0.00585232 | $0.00626923 | $0.00612736 | $1,633 | - |
| Jan-07 2026 | $0.00577401 | $0.00577401 | $0.00606951 | $0.00606951 | $2,264 | - |
| Jan-06 2026 | $0.00606759 | $0.00573419 | $0.00606759 | $0.00591823 | $1,151 | - |
| Jan-05 2026 | $0.00591571 | $0.00577508 | $0.00598616 | $0.00578781 | $3,380 | - |
| Jan-04 2026 | $0.00578935 | $0.00554972 | $0.00604747 | $0.00580661 | $3,686 | - |
| Jan-03 2026 | $0.00558654 | $0.0055681 | $0.0062331 | $0.00610278 | $4,568 | - |
| Jan-02 2026 | $0.00610278 | $0.00549032 | $0.00610278 | $0.00594364 | $3,525 | - |
| Jan-01 2026 | $0.00605252 | $0.00543928 | $0.00633212 | $0.00632133 | $7,143 | - |
| Dec-31 2025 | $0.00632054 | $0.00547847 | $0.00632807 | $0.00547847 | $8,904 | - |
| Dec-30 2025 | $0.00571407 | $0.00571397 | $0.00647895 | $0.00623413 | $7,844 | - |
| Dec-29 2025 | $0.00636076 | $0.00545749 | $0.00636149 | $0.00588022 | $9,311 | - |
| Dec-28 2025 | $0.00589826 | $0.00560936 | $0.00598813 | $0.00562739 | $1,501 | - |
| Dec-27 2025 | $0.00562739 | $0.00562739 | $0.00664051 | $0.00637599 | $1,342 | - |
| Dec-26 2025 | $0.00637571 | $0.0054297 | $0.00637571 | $0.00597869 | $9,829 | - |